• %
  • AMERIKAN DOLARI
    7,3439
    % 0,70
  • € EURO
    8,6494
    % 1,31
  • £ POUND
    9,5960
    % 0,92
  • ¥ YUAN
    1,0537
    % 0,87
  • РУБ RUBLE
    0,0996
    % 0,66
  • BITCOIN
    88011,606
    % 3,28
  • BIST 100
    1.066,28
    % 0,54

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.48 -3.75 779.839,50 11:10
ADEL ADEL KALEMCILIK 15.61 0.64 1.762.208,33 11:11
ADESE ADESE ALISVERIS TICARET 1.8 -2.7 7.420.384,23 11:11
AEFES ANADOLU EFES 18.92 1.45 8.698.100,55 11:11
AFYON AFYON CIMENTO 3.92 2.08 53.177.706,54 11:11
AGHOL ANADOLU GRUBU HOLDING 17.23 -0.86 2.957.115,10 11:11
AGYO ATAKULE GMYO 2.05 -4.21 872.446,16 11:11
AKBNK AKBANK 4.76 0 145.535.902,20 11:11
AKCNS AKCANSA 11.78 3.51 5.866.407,59 11:11
AKENR AK ENERJI 1.64 0 12.780.396,67 11:11
AKFGY AKFEN GMYO 2.87 -1.03 1.830.375,10 11:10
AKGRT AKSIGORTA 6.97 -2.92 3.028.256,75 11:11
AKMGY AKMERKEZ GMYO 44.5 3.73 552.118,34 11:11
AKSA AKSA 7.22 0.56 4.483.048,97 11:11
AKSEN AKSA ENERJI 4.75 -1.04 7.158.956,64 11:10
AKSGY AKIS GMYO 2.79 -2.45 1.618.402,04 11:11
AKSUE AKSU ENERJI 9.54 -0.73 304.080,20 11:11
AKYHO AKDENIZ YATIRIM HOLDING 5.89 -3.44 7.194.970,07 11:11
ALARK ALARKO HOLDING 4.88 -1.61 9.102.410,28 11:11
ALBRK ALBARAKA TURK 1.44 -2.04 29.876.933,84 11:11
ALCAR ALARKO CARRIER 84.9 8.57 4.305.882,30 11:11
ALCTL ALCATEL LUCENT TELETAS 18.08 -0.66 4.955.143,80 11:11
ALGYO ALARKO GMYO 15.07 3.22 19.788.733,00 11:11
ALKA ALKIM KAGIT 12.72 5.39 11.680.532,48 11:11
ALKIM ALKIM KIMYA 13.16 2.81 43.108.409,63 11:11
ALYAG ALTINYAG 1.13 0 124.506,79 09:55
ANACM ANADOLU CAM 5.03 0 4.421.026,73 11:11
ANELE ANEL ELEKTRIK 5.23 -0.19 3.258.776,38 11:10
ANHYT ANADOLU HAYAT EMEK. 7.53 0.4 598.016,92 11:10
ANSGR ANADOLU SIGORTA 6.11 -0.33 70.759,96 11:10
ARCLK ARCELIK 22.12 1.84 91.375.718,52 11:11
ARDYZ ARD BILISIM TEKNOLOJILERI 27.72 -1.14 4.952.957,50 11:11
ARENA ARENA BILGISAYAR 22.12 1 2.344.683,06 11:11
ARMDA ARMADA BILGISAYAR 22.74 2.8 3.547.801,54 11:11
ARSAN ARSAN TEKSTIL 4.79 -1.44 344.868,50 11:10
ARTI ARTI YATIRIM HOLDING 1.58 9.72 10.587,58 09:55
ASELS ASELSAN 17.68 5.3 985.127.598,60 11:11
ASUZU ANADOLU ISUZU 13.27 -1.04 4.598.884,45 11:10
ATAGY ATA GMYO 3.11 -1.89 409.869,27 11:11
ATEKS AKIN TEKSTIL 15.75 -1.13 929.524,45 11:10
ATLAS ATLAS YAT. ORT. 1.79 -5.79 2.647.399,87 11:11
ATSYH ATLANTIS YATIRIM HOLDING 1.95 -2.01 18.464,55 09:55
AVGYO AVRASYA GMYO 1.99 -1.97 2.747.041,82 11:10
AVHOL AVRUPA YATIRIM HOLDING 1.6 -2.44 52.019,20 10:55
AVISA AVIVASA EMEKLILIK HAYAT 12.75 -1.77 1.428.699,84 11:11
AVOD A.V.O.D GIDA VE TARIM 3.28 -3.81 3.175.022,31 11:11
AVTUR AVRASYA PETROL VE TUR. 2.05 0.49 902.042,76 11:10
AYCES ALTINYUNUS CESME 35.02 -9.97 13.027,44 09:55
AYEN AYEN ENERJI 4.81 -1.43 1.987.691,18 11:11
AYES AYES CELIK HASIR VE CIT 5.33 6.6 53.470,56 09:55
AYGAZ AYGAZ 12.39 -0.72 3.733.777,35 11:11
BAGFS BAGFAS 15.49 -0.13 2.528.747,59 11:11
BAKAB BAK AMBALAJ 8.77 -1.46 233.021,08 11:11
BALAT BALATACILAR BALATACILIK 1.74 0.58 10.079,82 09:55
BANVT BANVIT 24.68 -1.28 2.302.054,90 11:11
BASCM BASTAS BASKENT CIMENTO 3.89 3.73 1.023,07 09:55
BAYRK BAYRAK TABAN SANAYI 6.05 -1.63 644.444,56 11:07
BERA BERA HOLDING 7.54 -0.53 943.103,75 11:10
BEYAZ BEYAZ FILO 3.44 1.18 112.298,80 10:55
BFREN BOSCH FREN SISTEMLERI 725 2.11 4.549.375,00 09:55
BIMAS BIM MAGAZALAR 64.55 3.12 189.594.832,25 11:11
BIZIM BIZIM MAGAZALARI 14.61 1.11 14.366.268,58 11:11
BJKAS BESIKTAS FUTBOL YAT. 2.68 0 19.640.637,39 11:11
BLCYT BILICI YATIRIM 7.38 -3.02 265.747,71 11:08
BMELK BOMONTI ELEKTRIK 6.68 2.77 41.583,00 09:55
BNTAS BANTAS AMBALAJ 3.57 -1.65 3.991.802,49 11:11
BOSSA BOSSA 8.53 -1.16 758.751,14 11:09
BRISA BRISA 11.06 4.34 9.906.681,49 11:11
BRKO BIRKO MENSUCAT 0.42 0 83.534,22 09:55
BRKSN BERKOSAN YALITIM 3.7 0.82 405.545,00 11:11
BRMEN BIRLIK MENSUCAT 1.89 1.61 1.080.507,14 11:11
BRSAN BORUSAN MANNESMANN 12.28 0.24 8.015.674,71 11:11
BRYAT BORUSAN YAT. PAZ. 79 -3.83 1.371.624,95 11:11
BSOKE BATISOKE CIMENTO 1.58 -2.47 6.333.047,29 11:11
BTCIM BATI CIMENTO 3.41 -0.87 1.477.139,77 11:10
BUCIM BURSA CIMENTO 5.89 -1.17 3.659.060,43 11:11
BURCE BURCELIK 19.78 -8.43 8.918.244,68 11:11
BURVA BURCELIK VANA 58 -9.94 211.700,00 09:55
CASA CASA EMTIA PETROL 27 1.05 11.826,00 09:55
CCOLA COCA COLA ICECEK 40.66 1.6 12.027.947,96 11:11
CELHA CELIK HALAT 12.63 -1.86 437.402,14 11:11
CEMAS CEMAS DOKUM 1.53 -1.29 16.476.177,71 11:11
CEMTS CEMTAS 10.37 -0.29 11.425.943,43 11:11
CEOEM CEO EVENT MEDYA 3.91 -5.56 2.234.534,00 11:11
CIMSA CIMSA 10.1 2.23 4.420.159,39 11:11
CLEBI CELEBI 68.7 -1.36 1.762.045,75 11:11
CMBTN CIMBETON 64.35 -2.35 1.238.070,95 11:11
CMENT CIMENTAS 23.8 -2.22 855.626,34 11:11
COSMO COSMOS YAT. HOLDING 3.09 2.32 4.118,97 09:55
CRDFA CREDITWEST FAKTORING 5.18 -2.26 9.019.488,59 11:11
CRFSA CARREFOURSA 6.87 1.93 2.433.206,87 11:11
CUSAN CUHADAROGLU METAL 3.57 -0.56 252.630,67 11:11
DAGHL DAGI YATIRIM HOLDING 6.79 -2.16 473.073,26 11:11
DAGI DAGI GIYIM 7.68 -2.54 422.603,88 11:08
DARDL DARDANEL 13.75 10 1.914.481,25 09:55
DENCM DENIZLI CAM 7.05 -0.7 668.879,94 11:09
DENGE DENGE HOLDING 1.94 -0.51 158.585,30 09:55
DERAS DERLUKS DERI 7.97 -4.67 2.861.652,63 11:11
DERIM DERIMOD 6.4 -2.74 975.366,86 11:11
DESA DESA DERI 6.32 -0.47 2.929.667,58 11:11
DESPC DESPEC BILGISAYAR 7.77 -7.17 24.311.025,97 11:11
DEVA DEVA HOLDING 22.04 3.67 41.716.484,90 11:11
DGATE DATAGATE BILGISAYAR 8.41 -1.75 3.109.212,43 11:11
DGGYO DOGUS GMYO 7.88 -3.55 595.449,27 11:09
DGKLB DOGTAS KELEBEK MOBILYA 2.94 2.44 52.746.450,54 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 1.4 -0.71 33.894,00 09:55
DITAS DITAS DOGAN 25.52 1.51 29.986,00 09:55
DMSAS DEMISAS DOKUM 5.17 -2.45 3.478.521,28 11:11
DOAS DOGUS OTOMOTIV 16.15 1.89 6.758.621,25 11:08
DOBUR DOGAN BURDA 26.18 -9.97 73.775,24 09:55
DOCO DO-CO 334.9 -2.08 13.627.065,80 11:11
DOGUB DOGUSAN 2.45 -3.16 247.317,11 11:09
DOHOL DOGAN HOLDING 1.95 -1.02 29.181.443,36 11:11
DOKTA DOKTAS DOKUMCULUK 27.68 1.02 6.180.254,56 11:11
DURDO DURAN DOGAN BASIM 16.87 1.32 788.858,85 11:10
DYOBY DYO BOYA 5.51 -1.43 7.033.645,91 11:11
DZGYO DENIZ GMYO 7.69 1.72 5.826.197,81 11:11
ECILC ECZACIBASI ILAC 5.95 0.68 50.925.541,80 11:11
ECZYT ECZACIBASI YATIRIM 14.3 2.29 6.460.830,56 11:11
EDIP EDIP GAYRIMENKUL 2.19 -1.79 781.267,90 11:09
EGCEY EGELI&CO ENERJI YATIRIM 0.92 5.75 66.849,04 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.64 1.59 200.620,80 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.94 1.08 120.357,60 09:55
EGEEN EGE ENDUSTRI 720 4.67 32.419.876,10 11:11
EGGUB EGE GUBRE 101.7 6.88 6.481.766,20 11:11
EGPRO EGE PROFIL 15.88 -0.44 4.524.858,63 11:10
EGSER EGE SERAMIK 4.71 -0.63 356.144,44 11:10
EKGYO EMLAK KONUT GMYO 1.92 -2.04 560.969.314,84 11:11
EKIZ EKIZ KIMYA 10.45 1.55 770.374,00 09:55
EMKEL EMEK ELEKTRIK 2.44 -2.01 763.540,81 11:11
EMNIS EMINIS AMBALAJ 3.33 -10 5.337,99 09:55
ENJSA ENERJISA ENERJI 8.72 2.47 6.342.065,03 11:11
ENKAI ENKA INSAAT 6.5 1.72 29.121.837,03 11:11
EPLAS EGEPLAST 13.5 0.9 3.213,00 09:55
ERBOS ERBOSAN 20.6 -1.9 1.798.581,01 11:10
EREGL EREGLI DEMIR CELIK 8.29 1.34 108.427.486,28 11:11
ERSU ERSU GIDA 4.08 -1.45 1.508.764,76 11:11
ESCOM ESCORT TEKNOLOJI 3.07 -1.92 2.014.128,30 11:11
ETILR ETILER GIDA 3.66 0 95.273,46 09:55
ETYAT EURO TREND YAT. ORT. 1.49 -2.61 189.720,08 11:10
EUHOL EURO YATIRIM HOLDING 1.75 0 319.842,52 11:11
EUKYO EURO KAPITAL YAT. ORT. 1.72 -3.91 537.211,83 11:11
EUYO EURO YAT. ORT. 1.52 3.4 1.197.107,89 11:11
FADE FADE GIDA 3.19 10 168.792,47 11:09
FENER FENERBAHCE FUTBOL 13.45 0.82 24.621.215,82 11:11
FLAP FLAP KONGRE TOPLANTI HIZ. 3.49 -2.24 2.251.217,01 11:11
FMIZP F-M IZMIT PISTON 78.05 -2.92 853.008,45 09:55
FONET FONET BILGI TEKNOLOJILERI 9.53 -1.14 1.703.718,92 11:11
FORMT FORMET CELIK KAPI SANAYI 2.86 0 114.574,46 09:55
FRIGO FRIGO PAK GIDA 32.36 0 76.110,72 09:55
FROTO FORD OTOSAN 79.2 2.86 20.853.961,10 11:11
GARAN GARANTI BANKASI 6.58 0 238.424.966,40 11:11
GARFA GARANTI FAKTORING 8.79 -2.33 1.000.352,08 11:11
GEDIK GEDIK Y. MEN. DEG. 8.48 -0.59 762.638,97 11:10
GEDZA GEDIZ AMBALAJ 12.88 0.7 685.032,89 11:09
GENTS GENTAS 2.41 0 1.342.575,59 11:10
GEREL GERSAN ELEKTRIK 6.1 2.18 27.062.055,07 11:11
GLBMD GLOBAL MEN. DEG. 4.5 -1.96 461.864,11 11:11
GLRYH GULER YAT. HOLDING 19.79 8.56 24.143.026,92 11:11
GLYHO GLOBAL YAT. HOLDING 4.08 -0.73 32.038.066,76 11:11
GOLTS GOLTAS CIMENTO 18.08 0.44 2.319.096,40 11:11
GOODY GOOD-YEAR 4.63 -0.22 4.228.680,09 11:11
GOZDE GOZDE GIRISIM 4.7 -0.63 12.726.600,35 11:11
GRNYO GARANTI YAT. ORT. 2.1 -0.47 1.854.688,80 11:11
GSDDE GSD DENIZCILIK 3.56 -1.39 1.169.971,05 11:11
GSDHO GSD HOLDING 2.27 -1.73 36.073.032,32 11:11
GSRAY GALATASARAY SPORTIF 2.44 0 18.568.225,14 11:11
GUBRF GUBRE FABRIK. 28.8 1.91 26.140.856,70 11:11
GUSGR GUNES SIGORTA 5.39 -1.64 133.706.867,23 11:11
GYHOL GEDIK YATIRIM HOLDING 20.58 0.39 1.285.110,44 11:10
HALKB T. HALK BANKASI 5 0 75.963.793,57 11:11
HALKS HALK SIGORTA 2.98 5.67 12.700,76 09:55
HATEK HATAY TEKSTIL 8.68 -0.69 694.129,17 11:11
HDFGS HEDEF GIRISIM 3.6 -2.7 3.929.618,70 11:11
HEKTS HEKTAS 13.6 -2.16 23.686.770,79 11:11
HLGYO HALK GMYO 2.07 -2.36 19.128.639,66 11:10
HUBVC HUB GIRISIM 16.69 3.47 9.838.865,43 11:11
HURGZ HURRIYET GZT. 1.52 -1.94 1.647.053,18 11:11
ICBCT ICBC TURKEY BANK 5.27 -0.57 10.883.004,89 11:11
IDEAS IDEALIST DANISMANLIK 4.2 -0.47 58.686,60 10:55
IDGYO IDEALIST GMYO 4.5 -0.22 1.436.297,34 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 0.82 -3.53 4.932.558,11 11:11
IHEVA IHLAS EV ALETLERI 1.74 -4.4 4.812.729,53 11:11
IHGZT IHLAS GAZETECILIK 2.43 -3.95 610.672,11 11:11
IHLAS IHLAS HOLDING 0.76 -5 13.154.037,39 11:11
IHLGM IHLAS GAYRIMENKUL 1.39 -4.14 12.641.948,65 11:11
IHYAY IHLAS YAYIN HOLDING 1.4 -2.1 5.077.474,14 11:11
INDES INDEKS BILGISAYAR 11.87 -3.34 3.456.832,52 11:11
INFO INFO YATIRIM 6.63 -2.36 2.465.343,07 11:11
INTEM INTEMA 11.87 0.59 667.218,05 11:11
IPEKE IPEK DOGAL ENERJI 11.97 0 29.832.599,00 11:11
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1427.8 10 127.074,20 09:55
ISBTR IS BANKASI (B) 40495.5 -0.01 161.982,00 09:55
ISCTR IS BANKASI (C) 4.77 0.85 54.726.111,86 11:11
ISDMR ISKENDERUN DEMIR CELIK 6.73 0.9 4.282.491,22 11:10
ISFIN IS FIN.KIR. 3.55 -1.39 45.189.108,94 11:11
ISGSY IS GIRISIM 7.09 0.28 3.754.278,61 11:11
ISGYO IS GMYO 1.72 -2.27 38.472.291,99 11:11
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.64 2 16.302.488,08 11:11
ISYAT IS YAT. ORT. 3.38 2.42 48.571.881,82 11:11
ITTFH ITTIFAK HOLDING 2.94 -3.61 2.053.928,82 11:11
IZFAS IZMIR FIRCA 2.55 6.25 120.301,35 10:55
IZMDC IZMIR DEMIR CELIK 16.01 0.13 761.923,26 11:10
IZTAR IZ HAYVANCILIK TARIM 4.09 2.25 91.890,03 10:55
JANTS JANTSA JANT SANAYI 107.3 9.49 6.444.429,50 11:11
KAPLM KAPLAMIN 8.75 -0.68 214.514,00 11:11
KAREL KAREL ELEKTRONIK 16.22 -2.17 7.473.760,40 11:11
KARSN KARSAN OTOMOTIV 2.71 0 110.151.613,43 11:11
KARTN KARTONSAN 585 -3.13 6.600.326,10 11:11
KATMR KATMERCILER EKIPMAN 4.58 -1.08 16.840.216,77 11:11
KCHOL KOC HOLDING 14.66 -2.27 81.678.024,54 11:11
KENT KENT GIDA 1420 -0.14 9.099.360,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.4 0 104.253,60 09:55
KERVT KEREVITAS GIDA 4.84 -2.02 17.490.507,18 11:11
KFEIN KAFEIN YAZILIM 16.81 -1.98 3.570.037,18 11:11
KLGYO KILER GMYO 8.95 0 12.899.851,90 11:11
KLMSN KLIMASAN KLIMA 13.47 -1.68 3.087.934,86 11:11
KLNMA T. KALKINMA BANK. 40.88 -1.87 3.578.398,96 11:11
KNFRT KONFRUT GIDA 10.78 -0.65 1.252.463,94 11:11
KONYA KONYA CIMENTO 407.4 -2.98 22.943.750,90 11:11
KORDS KORDSA TEKNIK TEKSTIL 11.31 1.89 4.179.881,17 11:11
KOZAA KOZA MADENCILIK 13.39 -1.76 31.989.596,60 11:11
KOZAL KOZA ALTIN 85 -1.16 38.417.760,70 11:11
KRDMA KARDEMIR (A) 3.54 -2.75 2.060.200,75 11:11
KRDMB KARDEMIR (B) 3.07 0.33 2.972.276,22 11:11
KRDMD KARDEMIR (D) 2.63 -1.13 145.235.943,30 11:11
KRGYO KORFEZ GMYO 5.58 4.49 26.402.420,50 11:11
KRONT KRON TELEKOMUNIKASYON 24.7 -1.12 2.830.352,26 11:11
KRSTL KRISTAL KOLA 1.85 -1.6 7.545.150,98 11:11
KRTEK KARSU TEKSTIL 4.91 -0.41 570.314,88 11:10
KSTUR KUSTUR KUSADASI TURIZM 67.3 9.97 104.315,00 09:55
KUTPO KUTAHYA PORSELEN 25.76 -0.92 2.056.985,38 11:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 -2.5 4.521.084,28 11:11
LIDFA LIDER FAKTORING 2.76 -2.47 1.057.800,21 11:10
LINK LINK BILGISAYAR 26.34 1.7 1.268.520,22 11:10
LKMNH LOKMAN HEKIM SAGLIK 7.48 0.94 3.467.618,00 11:11
LOGO LOGO YAZILIM 82.75 -2.59 3.574.760,60 11:11
LUKSK LUKS KADIFE 22.32 -0.71 154.530,96 11:10
MAALT MARMARIS ALTINYUNUS 103.7 -3.62 625.236,90 11:10
MAKTK MAKINA TAKIM 2.13 -1.84 5.996.325,44 11:11
MARKA MARKA YATIRIM HOLDING 2.13 -1.84 2.014.443,02 11:11
MARTI MARTI OTEL 1.03 -1.9 5.110.107,94 11:11
MAVI MAVI GIYIM 37.08 1.81 4.761.150,34 11:11
MEGAP MEGA POLIETILEN 3.3 -2.37 299.647,02 10:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.24 -1.52 489.506,32 11:11
MERIT MERIT TURIZM 32.2 9.52 65.237,20 09:55
MERKO MERKO GIDA 1.7 0 6.195.415,56 11:11
METRO METRO HOLDING 1.75 -3.85 13.976.248,92 11:10
METUR METEMTUR OTELCILIK 2.07 0.49 258.761,16 11:07
MGROS MIGROS TICARET 39.96 3.68 58.610.347,76 11:11
MIPAZ MILPA 3.67 0.27 4.286.133,01 11:10
MMCAS MMC SAN. VE TIC. YAT. 1.71 4.27 2.099,88 09:55
MNDRS MENDERES TEKSTIL 2.9 -1.36 2.611.217,07 11:11
MPARK MLP SAGLIK 16.4 4.93 20.999.147,32 11:11
MRGYO MARTI GMYO 1.84 -3.16 1.293.412,30 11:11
MRSHL MARSHALL 129.1 9.59 19.333.013,30 11:11
MSGYO MISTRAL GMYO 3.15 9.76 4.821.289,20 11:09
MTRYO METRO YAT. ORT. 2.12 -3.2 3.497.562,74 11:11
MZHLD MAZHAR ZORLU HOLDING 14.5 6.62 27.825,50 09:55
NATEN NATUREL ENERJI 22.9 3.9 19.613.235,62 11:11
NETAS NETAS TELEKOM. 14.26 -1.18 6.200.220,36 11:11
NIBAS NIGBAS NIGDE BETON 16.05 4.97 4.576.674,60 11:11
NTHOL NET HOLDING 2.25 -0.88 11.567.273,97 11:11
NUGYO NUROL GMYO 8.48 4.05 7.011.021,71 11:11
NUHCM NUH CIMENTO 18.01 1.75 1.344.610,39 11:10
ODAS ODAS ELEKTRIK 2.21 -0.45 103.431.495,20 11:11
OLMIP OLMUKSAN-IP 4.56 1.11 724.512,66 11:11
ORGE ORGE ENERJI ELEKTRIK 7.3 3.4 17.125.235,00 11:11
ORMA ORMA ORMAN MAHSULLERI 10 2.56 104.130,00 09:55
OSMEN OSMANLI MENKUL 13.24 0.91 21.373,50 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.36 -0.42 6.864.668,06 11:11
OTKAR OTOKAR 151.2 -1.31 2.555.999,50 11:10
OYAKC OYAK CIMENTO 7.54 -1.57 22.441.411,32 11:11
OYAYO OYAK YAT. ORT. 6.28 -3.83 1.230.991,68 11:11
OYLUM OYLUM SINAI YATIRIMLAR 3.1 -1.59 466.690,82 11:11
OZBAL OZBAL CELIK BORU 2.91 -2.35 2.261.203,06 11:10
OZGYO OZDERICI GMYO 1.98 -1.98 8.208.532,64 11:11
OZKGY OZAK GMYO 3.82 -2.55 4.169.997,36 11:11
OZRDN OZERDEN PLASTIK 2.01 -0.5 17.147,31 10:55
PAGYO PANORA GMYO 5.15 -1.72 627.030,44 11:11
PAPIL PAPILON SAVUNMA 13.94 -1.06 2.861.068,23 11:11
PARSN PARSAN 16.89 -1.4 1.483.399,57 11:10
PEGYO PERA GMYO 1.26 -5.26 1.864.674,22 11:11
PEKGY PEKER GMYO 9.69 -2.71 1.443.434,27 11:11
PENGD PENGUEN GIDA 2.89 2.48 24.330.585,85 11:11
PETKM PETKIM 3.58 -1.65 43.347.051,80 11:11
PETUN PINAR ET VE UN 19.27 0.31 15.348.570,78 11:11
PGSUS PEGASUS 44.46 -2.07 46.952.599,94 11:11
PINSU PINAR SU 5.42 0.93 5.194.483,70 11:11
PKART PLASTIKKART 10.78 3.45 2.106.248,36 11:11
PKENT PETROKENT TURIZM 788.4 9.99 716.655,60 09:55
PNSUT PINAR SUT 19.41 1.09 16.930.629,22 11:11
POLHO POLISAN HOLDING 2.93 -2.01 7.948.034,41 11:11
POLTK POLITEKNIK METAL 169.4 10 328.626,40 10:55
PRKAB TURK PRYSMIAN KABLO 5.09 0.39 4.290.496,24 11:11
PRKME PARK ELEK.MADENCILIK 3.53 -4.08 1.316.229,76 11:11
PRZMA PRIZMA PRESS MATBAACILIK 3.45 -0.29 986.643,81 11:11
PSDTC PERGAMON DIS TICARET 11.1 -1.42 554.422,13 11:11
QNBFB QNB FINANSBANK 60.75 3.93 19.128.906,35 11:11
QNBFL QNB FINANS FINANSAL KIRALAMA 122.7 3.98 9.274.269,40 11:11
RALYH RAL YATIRIM HOLDING 20.08 -9.96 277.084,80 11:02
RAYSG RAY SIGORTA 5.62 -2.26 1.355.668,17 11:11
RHEAG RHEA GIRISIM 2.22 -3.06 2.449.279,86 11:11
RODRG RODRIGO TEKSTIL 2.45 3.81 21.897,22 10:55
ROYAL ROYAL HALI 2.41 -9.74 500.494,34 09:55
RTALB RTA LABORATUVARLARI 56.35 8.68 84.782.696,25 11:11
RYGYO REYSAS GMYO 4.42 -1.34 6.317.124,43 11:11
RYSAS REYSAS LOJISTIK 4.75 -0.42 5.052.672,86 11:11
SAFKR SAFKAR EGE SOGUTMACILIK 3.59 0 273.749,70 11:06
SAHOL SABANCI HOLDING 7.95 1.79 35.391.152,68 11:11
SAMAT SARAY MATBAACILIK 3.17 -5.37 3.306.918,98 11:11
SANEL SANEL MUHENDISLIK 3.19 0.31 642.159,64 11:11
SANFM SANIFOAM SUNGER 5.12 -0.39 81.373,43 11:07
SANKO SANKO PAZARLAMA 6.97 -1.13 578.404,75 11:11
SARKY SARKUYSAN 6.65 0.76 660.743,34 11:11
SASA SASA POLYESTER 12.98 4.09 234.076.655,74 11:11
SAYAS SAY REKLAMCILIK 4.42 9.95 5.600.743,78 11:11
SEKFK SEKER FIN. KIR. 4.51 2.27 276.623,23 11:10
SEKUR SEKURO PLASTIK 7.1 0 193.593,02 11:07
SELEC SELCUK ECZA DEPOSU 8.26 0.73 7.492.109,88 11:11
SELGD SELCUK GIDA 3.3 -0.6 65.835,00 09:55
SERVE SERVE FILM PRODUKSIYON 6 9.09 61.230,00 09:55
SEYKM SEYITLER KIMYA 8.92 1.36 3.625.535,69 11:11
SILVR SILVERLINE ENDUSTRI 3.79 1.88 3.365.245,30 11:11
SISE SISE CAM 5.97 -1 172.635.847,46 11:11
SKBNK SEKERBANK 1.33 -1.48 41.766.312,70 11:11
SKTAS SOKTAS 3.66 -1.35 2.920.810,94 11:11
SMART SMARTIKS YAZILIM 7.3 -1.48 5.979.097,01 11:11
SNGYO SINPAS GMYO 1.27 -3.79 6.106.034,69 11:11
SNKRN SENKRON GUVENLIK 2.17 2.84 30.291,03 09:55
SNPAM SONMEZ PAMUKLU 10.12 1.1 2.023.031,57 11:10
SODA SODA SANAYII 6.7 0.15 29.913.802,17 11:11
SODSN SODAS SODYUM SANAYII 11.09 9.15 4.624,53 09:55
SOKM SOK MARKETLER TICARET 12.08 4.77 26.216.212,36 11:11
SONME SONMEZ FILAMENT 8.85 0.45 537.894,42 11:11
SRVGY SERVET GMYO 21.12 1.15 1.339.729,54 11:10
SUMAS SUMAS SUNI TAHTA 14.99 1.15 2.968,02 09:55
TACTR TAC TARIM URUNLERI 4.72 1.29 21.532,64 09:55
TATGD TAT GIDA 9.66 -1.73 16.302.213,38 11:11
TAVHL TAV HAVALIMANLARI 16.76 -1.87 22.390.065,15 11:11
TBORG T.TUBORG 14.17 -1.19 62.158,25 11:11
TCELL TURKCELL 14.83 -0.47 85.438.306,60 11:11
TDGYO TREND GMYO 4.97 4.63 1.041.587,49 11:11
TEKTU TEK-ART TURIZM 1.44 -4.64 2.595.988,24 11:11
TGSAS TGS DIS TICARET 8.98 3.34 1.337.702,31 11:11
THYAO TURK HAVA YOLLARI 10.54 -1.95 105.086.203,89 11:11
TIRE MONDI TIRE KUTSAN 6.08 5.74 12.548.572,80 11:11
TKFEN TEKFEN HOLDING 14.27 -0.42 60.539.592,40 11:11
TKNSA TEKNOSA IC VE DIS TICARET 5.71 -3.22 10.706.019,43 11:11
TKURU TAZE KURU GIDA 45.84 9.98 110.978,64 10:55
TLMAN TRABZON LIMAN 12.62 3.7 1.553.415,71 11:11
TMPOL TEMAPOL POLIMER PLASTIK 6.95 -1.42 230.081,07 11:07
TMSN TUMOSAN MOTOR VE TRAKTOR 7.36 9.69 44.851.977,75 11:11
TOASO TOFAS OTO. FAB. 23.2 1.31 18.342.749,38 11:11
TRCAS TURCAS PETROL 3.07 -0.97 5.543.525,32 11:11
TRGYO TORUNLAR GMYO 3.7 -2.63 22.952.107,73 11:11
TRKCM TRAKYA CAM 3.85 -1.28 55.945.414,10 11:11
TSGYO TSKB GMYO 3.07 -1.6 990.594,33 11:11
TSKB T.S.K.B. 1.07 0 37.297.421,29 11:11
TSPOR TRABZONSPOR SPORTIF 3.37 0.3 13.668.491,23 11:11
TTKOM TURK TELEKOM 6.93 -0.43 43.482.289,74 11:11
TTRAK TURK TRAKTOR 96.15 -0.36 8.326.517,00 11:11
TUCLK TUGCELIK 5.05 -2.7 1.028.626,70 11:09
TUKAS TUKAS 8.59 0.59 4.720.045,33 11:11
TUPRS TUPRAS 75.9 -2.57 150.372.314,05 11:11
TURGG TURKER PROJE GAYRIMENKUL 67.85 -0.22 2.142.486,55 11:11
UFUK UFUK YATIRIM 7.17 4.52 6.453,00 09:55
ULAS ULASLAR TURIZM YAT. 4.2 -1.64 160.522,03 11:11
ULKER ULKER BISKUVI 22.74 2.9 43.618.709,14 11:11
ULUSE ULUSOY ELEKTRIK 41.82 0.58 111.008,88 11:06
ULUUN ULUSOY UN SANAYI 10.21 3.65 34.249.637,07 11:11
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.6 -0.62 18.553.296,94 11:11
UTPYA UTOPYA TURIZM 6.88 -0.29 151.785,67 11:09
UZERB UZERTAS BOYA 4.55 8.59 6.825,00 09:55
VAKBN VAKIFLAR BANKASI 4.06 0 71.356.885,69 11:11
VAKFN VAKIF FIN. KIR. 4.28 -6.55 8.945.512,88 11:11
VAKKO VAKKO TEKSTIL 4.53 0.67 668.433,33 11:11
VANGD VANET GIDA 1.53 1.32 73.804,14 10:55
VERTU VERUSATURK GIRISIM 5.6 0.72 904.068,56 11:10
VERUS VERUSA HOLDING 25.74 -2.35 2.353.492,58 11:11
VESBE VESTEL BEYAZ ESYA 26.96 -1.32 2.209.039,08 11:11
VESTL VESTEL 15.93 1.27 11.044.896,13 11:11
VKFYO VAKIF YAT. ORT. 9.44 -9.92 1.425.156,80 09:55
VKGYO VAKIF GMYO 3.22 -5.29 11.761.315,91 11:11
VKING VIKING KAGIT 4.65 0.87 402.570,41 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 12.55 -3.46 439.756,13 11:11
YATAS YATAS 8.04 -1.11 3.304.203,77 11:11
YAYLA YAYLA EN. UR. TUR. VE INS 2.45 -2 2.009.400,99 11:11
YBTAS YIBITAS INSAAT MALZEME 7159.9 -6.35 14.319,80 09:55
YESIL YESIL YATIRIM HOLDING 15.75 -2.48 1.120.911,38 11:11
YGGYO YENI GIMAT GMYO 11.69 -0.09 96.700,86 11:11
YGYO YESIL GMYO 0.8 -2.44 7.996.955,34 11:11
YKBNK YAPI VE KREDI BANK. 2.04 -0.49 63.891.718,95 11:11
YKGYO YAPI KREDI KORAY GMYO 3.72 -0.27 4.035.513,22 11:08
YKSLN YUKSELEN CELIK 13.8 -4.56 4.714.280,68 11:11
YONGA YONGA MOBILYA 25.98 0.93 1.610,76 09:55
YUNSA YUNSA 12.1 2.11 8.740.326,91 11:11
YYAPI YESIL YAPI 0.82 -3.53 2.061.317,78 11:11
ZOREN ZORLU ENERJI 2.2 -0.45 32.832.060,52 11:11