• %
  • AMERIKAN DOLARI
    6,8170
    % 0,64
  • € EURO
    7,5564
    % 1,25
  • £ POUND
    8,4105
    % 1,19
  • ¥ YUAN
    0,9548
    % 0,98
  • РУБ RUBLE
    0,0970
    % 1,54
  • BITCOIN
    64474,708
    % 3,55
  • BIST 100
    105.359,76
    % 0,39

Canlı Borsa

Menkul Fiyat % Zaman
anadolu-efes-aefes 18,40 -2,34 18:09:54
anadolu-grubu-holding-aghol 17,60 -0,17 18:08:00
akbank-akbnk 5,66 1,07 18:09:19
akcansa-akcns 7,92 -1,86 18:08:21
aksigorta-akgrt 6,44 -1,53 18:05:06
aksa-aksa 6,45 -0,92 18:09:59
aksa-enerji-aksen 4,52 -2,16 18:09:59
alarko-holding-alark 5,07 -1,55 18:09:59
albaraka-turk-albrk 1,35 -0,74 18:09:45
alarko-gmyo-algyo 14,67 -1,54 18:08:42
alkim-kimya-alkim 11,99 -4,08 18:09:44
anadolu-cam-anacm 4,29 0,00 18:09:51
anadolu-hayat-emek--anhyt 6,48 -2,85 18:08:28
arcelik-arclk 16,62 1,53 18:08:47
aselsan-asels 30,06 -0,07 18:09:54
aygaz-aygaz 10,78 0,19 18:08:06
bim-magazalar-bimas 61,70 -1,75 18:09:51
bizim-magazalari-bizim 13,49 -2,95 18:09:55
brisa-brisa 10,90 -2,68 18:09:53
borusan-mannesmann-brsan 10,27 -0,48 18:09:58
bursa-cimento-bucim 4,11 -1,20 18:09:40
coca-cola-icecek-ccola 41,60 -3,88 18:09:16
cemtas-cemts 7,60 0,00 18:09:17
cimsa-cimsa 7,97 -0,62 18:08:00
celebi-clebi 89,60 -3,24 18:09:54
deva-holding-deva 18,89 1,50 18:09:17
dogus-otomotiv-doas 10,34 -2,08 18:08:40
dogan-holding-dohol 1,90 -0,52 18:09:43
eczacibasi-ilac-ecilc 5,61 -1,75 18:09:06
eczacibasi-yatirim-eczyt 12,19 -1,69 18:08:02
ege-endustri-egeen 553,20 -1,18 18:08:18
emlak-konut-gmyo-ekgyo 1,44 0,70 18:08:02
enerjisa-enerji-enjsa 7,90 -2,35 18:09:57
enka-insaat-enkai 5,68 0,00 18:09:19
Menkul Fiyat % Zaman
eregli-demir-celik-eregl 8,11 -0,49 18:08:38
ford-otosan-froto 64,05 1,59 18:08:56
garanti-bankasi-garan 7,78 1,83 18:09:59
global-yat--holding-glyho 3,62 0,00 18:09:02
good-year-goody 5,06 -1,94 18:08:27
gozde-girisim-gozde 3,98 -1,97 18:09:53
gubre-fabrik--gubrf 21,42 7,26 18:09:31
gunes-sigorta-gusgr 3,29 -1,50 18:09:58
t--halk-bankasi-halkb 5,34 0,75 18:09:49
hektas-hekts 14,81 -2,57 18:09:58
halk-gmyo-hlgyo 1,67 9,87 18:08:02
ipek-dogal-enerji-ipeke 15,48 7,87 18:10:00
is-bankasi-c-isctr 4,94 1,44 18:09:51
iskenderun-demir-celik-isdmr 7,07 -0,70 18:05:06
is-fin-kir--isfin 3,89 -2,75 18:09:45
is-gmyo-isgyo 1,67 -0,60 18:09:53
is-y--men--deg--ismen 5,81 -1,19 18:09:13
karel-elektronik-karel 15,42 -7,39 18:08:43
karsan-otomotiv-karsn 1,79 -1,10 18:09:31
kartonsan-kartn 453,00 -1,16 18:09:48
koc-holding-kchol 16,66 6,11 18:09:58
kerevitas-gida-kervt 3,97 -2,93 18:08:02
klimasan-klima-klmsn 17,26 -1,43 18:09:26
kordsa-teknik-tekstil-kords 11,14 -0,36 18:09:22
koza-madencilik-kozaa 12,58 1,53 18:09:30
koza-altin-kozal 74,80 1,63 18:08:00
kardemir-d-krdmd 2,54 0,79 18:09:43
logo-yazilim-logo 76,15 -2,12 18:08:21
mavi-giyim-mavi 43,30 4,39 18:09:54
migros-ticaret-mgros 33,52 -2,10 18:09:53
mlp-saglik-mpark 17,00 4,42 18:09:57
netas-telekom--netas 14,91 -4,05 18:09:49
net-holding-nthol 2,25 -3,43 18:08:00
odas-elektrik-odas 1,91 0,53 18:08:56
Menkul Fiyat % Zaman
otokar-otkar 135,90 -2,02 18:05:06
ozak-gmyo-ozkgy 3,04 -0,33 18:09:33
ozak-gmyo-ozkgy 3,04 -0,33 18:09:33
petkim-petkm 3,54 0,00 18:09:50
pegasus-pgsus 58,80 -0,51 18:09:54
reysas-gmyo-rygyo 4,86 -2,80 18:09:23
sabanci-holding-sahol 8,58 -0,23 18:09:53
sarkuysan-sarky 5,59 -2,10 18:08:00
sasa-polyester-sasa 10,48 3,87 18:09:59
selcuk-ecza-deposu-selec 8,48 -3,96 18:09:41
sise-cam-sise 5,06 -0,39 18:09:13
sekerbank-skbnk 1,13 0,00 18:09:58
soda-sanayii-soda 5,98 0,00 18:09:43
sok-marketler-ticaret-sokm 11,93 -2,29 18:09:47
tat-gida-tatgd 8,98 -5,47 18:09:59
tav-havalimanlari-tavhl 20,40 -0,87 18:09:48
turkcell-tcell 13,90 0,00 18:09:17
turk-hava-yollari-thyao 12,68 2,84 18:09:49
tekfen-holding-tkfen 14,02 0,00 18:09:54
tumosan-motor-ve-traktor-tmsn 5,96 -1,81 18:09:46
tofas-oto--fab--toaso 22,78 3,36 18:09:58
torunlar-gmyo-trgyo 2,53 0,00 18:10:00
trakya-cam-trkcm 3,34 0,00 18:09:54
t-s-k-b--tskb 1,05 0,96 18:09:56
turk-telekom-ttkom 7,57 -1,43 18:09:53
turk-traktor-ttrak 61,65 0,08 18:08:00
tupras-tuprs 85,50 1,91 18:08:50
ulker-biskuvi-ulker 23,98 0,84 18:08:03
vakiflar-bankasi-vakbn 4,66 1,53 18:09:49
vestel-vestl 13,79 -0,36 18:09:45
yatas-yatas 7,35 -1,21 18:08:34
yapi-ve-kredi-bank--ykbnk 2,22 0,45 18:09:59
zorlu-enerji-zoren 1,44 4,35 18:08:42