• %
  • AMERIKAN DOLARI
    7,3157
    % 0,29
  • € EURO
    8,6178
    % 0,93
  • £ POUND
    9,5738
    % 0,68
  • ¥ YUAN
    1,0504
    % 0,53
  • РУБ RUBLE
    0,0994
    % 0,45
  • BITCOIN
    87686,698
    % 2,77
  • BIST 100
    1.064,08
    % 0,33

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.42 -4.43 922.013,73 11:43
ADEL ADEL KALEMCILIK 15.51 0 1.962.092,01 11:44
ADESE ADESE ALISVERIS TICARET 1.78 -3.78 8.212.648,32 11:44
AEFES ANADOLU EFES 18.87 1.18 10.199.836,22 11:44
AFYON AFYON CIMENTO 3.91 1.82 58.484.857,29 11:44
AGHOL ANADOLU GRUBU HOLDING 17.1 -1.61 3.577.774,30 11:43
AGYO ATAKULE GMYO 2.02 -5.61 977.120,51 11:43
AKBNK AKBANK 4.74 -0.42 177.112.701,95 11:44
AKCNS AKCANSA 11.7 2.81 6.666.325,09 11:44
AKENR AK ENERJI 1.63 -0.61 14.317.784,09 11:44
AKFGY AKFEN GMYO 2.86 -1.38 2.015.972,89 11:44
AKGRT AKSIGORTA 6.94 -3.34 4.106.814,05 11:44
AKMGY AKMERKEZ GMYO 45.98 7.18 805.526,42 11:43
AKSA AKSA 7.14 -0.56 5.187.438,94 11:44
AKSEN AKSA ENERJI 4.8 0 10.553.229,56 11:44
AKSGY AKIS GMYO 2.8 -2.1 2.359.708,44 11:44
AKSUE AKSU ENERJI 9.62 0.1 363.810,85 11:43
AKYHO AKDENIZ YATIRIM HOLDING 5.86 -3.93 7.982.863,07 11:44
ALARK ALARKO HOLDING 4.88 -1.61 10.454.208,97 11:44
ALBRK ALBARAKA TURK 1.45 -1.36 32.847.404,53 11:43
ALCAR ALARKO CARRIER 83.85 7.23 4.774.194,55 11:40
ALCTL ALCATEL LUCENT TELETAS 18.04 -0.88 5.416.805,77 11:44
ALGYO ALARKO GMYO 15.08 3.29 22.483.302,40 11:44
ALKA ALKIM KAGIT 12.68 5.05 12.976.226,22 11:44
ALKIM ALKIM KIMYA 13.09 2.27 49.123.889,83 11:44
ALYAG ALTINYAG 1.13 0 124.506,79 09:55
ANACM ANADOLU CAM 5.01 -0.4 5.175.847,53 11:44
ANELE ANEL ELEKTRIK 5.17 -1.34 4.424.274,32 11:44
ANHYT ANADOLU HAYAT EMEK. 7.52 0.27 632.507,40 11:44
ANSGR ANADOLU SIGORTA 6.07 -0.98 80.202,94 11:39
ARCLK ARCELIK 22.04 1.47 111.683.333,72 11:44
ARDYZ ARD BILISIM TEKNOLOJILERI 27.76 -1 6.024.252,56 11:44
ARENA ARENA BILGISAYAR 21.86 -0.18 2.923.864,80 11:44
ARMDA ARMADA BILGISAYAR 22.76 2.89 4.232.858,32 11:44
ARSAN ARSAN TEKSTIL 4.8 -1.23 428.031,94 11:44
ARTI ARTI YATIRIM HOLDING 1.58 9.72 10.587,58 09:55
ASELS ASELSAN 17.56 4.59 1.152.071.441,19 11:44
ASUZU ANADOLU ISUZU 13.3 -0.82 5.487.579,88 11:44
ATAGY ATA GMYO 3.11 -1.89 448.845,00 11:42
ATEKS AKIN TEKSTIL 15.66 -1.69 1.036.428,86 11:44
ATLAS ATLAS YAT. ORT. 1.74 -8.42 3.018.889,40 11:44
ATSYH ATLANTIS YATIRIM HOLDING 1.95 -2.01 18.464,55 09:55
AVGYO AVRASYA GMYO 1.99 -1.97 3.045.322,74 11:44
AVHOL AVRUPA YATIRIM HOLDING 1.6 -2.44 52.019,20 10:55
AVISA AVIVASA EMEKLILIK HAYAT 12.73 -1.93 1.570.135,35 11:43
AVOD A.V.O.D GIDA VE TARIM 3.29 -3.52 3.473.047,11 11:44
AVTUR AVRASYA PETROL VE TUR. 2.05 0.49 944.651,61 11:41
AYCES ALTINYUNUS CESME 35.02 -9.97 13.027,44 09:55
AYEN AYEN ENERJI 4.79 -1.84 2.196.682,04 11:44
AYES AYES CELIK HASIR VE CIT 5.33 6.6 53.470,56 09:55
AYGAZ AYGAZ 12.36 -0.96 4.434.211,46 11:44
BAGFS BAGFAS 15.46 -0.32 3.301.952,62 11:43
BAKAB BAK AMBALAJ 8.74 -1.8 320.156,55 11:44
BALAT BALATACILAR BALATACILIK 1.74 0.58 10.079,82 09:55
BANVT BANVIT 24.62 -1.52 2.763.149,98 11:44
BASCM BASTAS BASKENT CIMENTO 3.89 3.73 1.023,07 09:55
BAYRK BAYRAK TABAN SANAYI 6.04 -1.79 822.552,00 11:44
BERA BERA HOLDING 7.46 -1.58 1.061.889,81 11:43
BEYAZ BEYAZ FILO 3.44 1.18 112.298,80 10:55
BFREN BOSCH FREN SISTEMLERI 725 2.11 4.549.375,00 09:55
BIMAS BIM MAGAZALAR 64.5 3.04 226.464.396,50 11:44
BIZIM BIZIM MAGAZALARI 14.99 3.74 25.581.320,49 11:44
BJKAS BESIKTAS FUTBOL YAT. 2.66 -0.75 22.744.433,91 11:44
BLCYT BILICI YATIRIM 7.36 -3.29 279.733,14 11:42
BMELK BOMONTI ELEKTRIK 6.68 2.77 41.583,00 09:55
BNTAS BANTAS AMBALAJ 3.58 -1.38 5.673.878,95 11:44
BOSSA BOSSA 8.6 -0.35 806.284,18 11:41
BRISA BRISA 11.04 4.15 10.675.523,19 11:44
BRKO BIRKO MENSUCAT 0.42 0 83.534,22 09:55
BRKSN BERKOSAN YALITIM 3.69 0.54 733.830,79 11:44
BRMEN BIRLIK MENSUCAT 1.87 0.54 1.366.531,23 11:43
BRSAN BORUSAN MANNESMANN 12.15 -0.82 9.177.569,97 11:43
BRYAT BORUSAN YAT. PAZ. 81 -1.4 1.951.637,50 11:44
BSOKE BATISOKE CIMENTO 1.58 -2.47 7.216.280,37 11:43
BTCIM BATI CIMENTO 3.41 -0.87 1.623.399,13 11:42
BUCIM BURSA CIMENTO 5.88 -1.34 4.221.423,54 11:44
BURCE BURCELIK 19.67 -8.94 9.714.565,97 11:44
BURVA BURCELIK VANA 58 -9.94 211.700,00 09:55
CASA CASA EMTIA PETROL 27 1.05 11.826,00 09:55
CCOLA COCA COLA ICECEK 40.38 0.9 13.620.336,36 11:43
CELHA CELIK HALAT 12.53 -2.64 562.901,48 11:44
CEMAS CEMAS DOKUM 1.52 -1.94 29.557.853,78 11:44
CEMTS CEMTAS 10.28 -1.15 12.654.923,26 11:44
CEOEM CEO EVENT MEDYA 3.9 -5.8 2.480.199,06 11:44
CIMSA CIMSA 10.03 1.52 5.449.082,35 11:42
CLEBI CELEBI 68.5 -1.65 2.118.542,90 11:44
CMBTN CIMBETON 64.5 -2.12 1.323.272,30 11:43
CMENT CIMENTAS 23.78 -2.3 969.374,98 11:44
COSMO COSMOS YAT. HOLDING 3.09 2.32 4.118,97 09:55
CRDFA CREDITWEST FAKTORING 5.29 -0.19 15.164.261,57 11:44
CRFSA CARREFOURSA 6.93 2.82 3.235.886,04 11:44
CUSAN CUHADAROGLU METAL 3.51 -2.23 299.021,86 11:44
DAGHL DAGI YATIRIM HOLDING 6.9 -0.58 597.958,64 11:44
DAGI DAGI GIYIM 7.8 -1.02 566.519,71 11:44
DARDL DARDANEL 13.75 10 1.914.481,25 09:55
DENCM DENIZLI CAM 6.99 -1.55 794.243,79 11:44
DENGE DENGE HOLDING 1.94 -0.51 158.585,30 09:55
DERAS DERLUKS DERI 7.94 -5.02 3.339.355,54 11:44
DERIM DERIMOD 6.4 -2.74 1.353.619,50 11:43
DESA DESA DERI 6.09 -4.09 3.210.438,70 11:44
DESPC DESPEC BILGISAYAR 7.77 -7.17 26.060.212,55 11:44
DEVA DEVA HOLDING 21.96 3.29 50.039.842,96 11:44
DGATE DATAGATE BILGISAYAR 8.4 -1.87 4.355.373,40 11:44
DGGYO DOGUS GMYO 7.88 -3.55 829.293,08 11:44
DGKLB DOGTAS KELEBEK MOBILYA 2.94 2.44 64.097.737,52 11:44
DIRIT DIRITEKS DIRILIS TEKSTIL 1.4 -0.71 33.894,00 09:55
DITAS DITAS DOGAN 25.52 1.51 29.986,00 09:55
DMSAS DEMISAS DOKUM 5.3 0 6.878.513,60 11:44
DOAS DOGUS OTOMOTIV 16.08 1.45 8.384.586,65 11:44
DOBUR DOGAN BURDA 26.18 -9.97 73.775,24 09:55
DOCO DO-CO 333.5 -2.49 17.725.812,20 11:44
DOGUB DOGUSAN 2.44 -3.56 360.732,77 11:43
DOHOL DOGAN HOLDING 1.95 -1.02 32.965.180,29 11:44
DOKTA DOKTAS DOKUMCULUK 27.54 0.51 6.972.705,16 11:44
DURDO DURAN DOGAN BASIM 16.63 -0.12 1.119.198,02 11:44
DYOBY DYO BOYA 5.48 -1.97 8.664.601,46 11:44
DZGYO DENIZ GMYO 7.58 0.26 6.648.291,76 11:44
ECILC ECZACIBASI ILAC 5.95 0.68 61.390.961,47 11:44
ECZYT ECZACIBASI YATIRIM 14.11 0.93 8.823.980,47 11:44
EDIP EDIP GAYRIMENKUL 2.17 -2.69 1.055.180,37 11:44
EGCEY EGELI&CO ENERJI YATIRIM 0.92 5.75 66.849,04 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.64 1.59 200.620,80 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.94 1.08 120.357,60 09:55
EGEEN EGE ENDUSTRI 738.5 7.36 45.126.796,30 11:44
EGGUB EGE GUBRE 104.4 9.72 11.748.278,70 11:44
EGPRO EGE PROFIL 15.82 -0.82 4.952.234,82 11:44
EGSER EGE SERAMIK 4.7 -0.84 538.081,37 11:44
EKGYO EMLAK KONUT GMYO 1.92 -2.04 633.776.183,97 11:44
EKIZ EKIZ KIMYA 10.45 1.55 770.374,00 09:55
EMKEL EMEK ELEKTRIK 2.43 -2.41 905.983,05 11:44
EMNIS EMINIS AMBALAJ 3.33 -10 5.337,99 09:55
ENJSA ENERJISA ENERJI 8.65 1.65 7.726.232,94 11:44
ENKAI ENKA INSAAT 6.47 1.25 32.990.716,91 11:44
EPLAS EGEPLAST 13.5 0.9 3.213,00 09:55
ERBOS ERBOSAN 20.62 -1.81 2.114.928,57 11:42
EREGL EREGLI DEMIR CELIK 8.28 1.22 131.473.983,69 11:44
ERSU ERSU GIDA 4.04 -2.42 1.666.496,29 11:41
ESCOM ESCORT TEKNOLOJI 3.05 -2.56 2.497.031,82 11:44
ETILR ETILER GIDA 3.66 0 95.273,46 09:55
ETYAT EURO TREND YAT. ORT. 1.46 -4.58 210.937,51 11:39
EUHOL EURO YATIRIM HOLDING 1.72 -1.71 473.681,34 11:39
EUKYO EURO KAPITAL YAT. ORT. 1.72 -3.91 595.206,78 11:34
EUYO EURO YAT. ORT. 1.49 1.36 1.330.510,73 11:43
FADE FADE GIDA 3.19 10 187.479,49 11:44
FENER FENERBAHCE FUTBOL 13.42 0.6 27.270.208,66 11:44
FLAP FLAP KONGRE TOPLANTI HIZ. 3.49 -2.24 2.682.675,65 11:44
FMIZP F-M IZMIT PISTON 78.05 -2.92 853.008,45 09:55
FONET FONET BILGI TEKNOLOJILERI 9.49 -1.56 2.058.165,91 11:44
FORMT FORMET CELIK KAPI SANAYI 2.86 0 114.574,46 09:55
FRIGO FRIGO PAK GIDA 32.36 0 76.110,72 09:55
FROTO FORD OTOSAN 80 3.9 33.769.918,60 11:43
GARAN GARANTI BANKASI 6.59 0.15 295.564.518,40 11:44
GARFA GARANTI FAKTORING 8.62 -4.22 1.135.147,60 11:42
GEDIK GEDIK Y. MEN. DEG. 8.51 -0.23 1.013.066,13 11:43
GEDZA GEDIZ AMBALAJ 12.83 0.31 751.504,02 11:44
GENTS GENTAS 2.4 -0.41 1.458.904,52 11:41
GEREL GERSAN ELEKTRIK 6.06 1.51 32.402.137,61 11:44
GLBMD GLOBAL MEN. DEG. 4.5 -1.96 763.010,20 11:41
GLRYH GULER YAT. HOLDING 19.7 8.06 26.762.600,82 11:44
GLYHO GLOBAL YAT. HOLDING 4.12 0.24 38.725.008,74 11:44
GOLTS GOLTAS CIMENTO 18 0 2.630.988,46 11:42
GOODY GOOD-YEAR 4.61 -0.65 4.759.179,88 11:43
GOZDE GOZDE GIRISIM 4.68 -1.06 15.045.533,06 11:44
GRNYO GARANTI YAT. ORT. 2.09 -0.95 2.125.881,46 11:44
GSDDE GSD DENIZCILIK 3.55 -1.66 1.402.142,99 11:44
GSDHO GSD HOLDING 2.25 -2.6 40.010.857,53 11:44
GSRAY GALATASARAY SPORTIF 2.44 0 20.708.200,90 11:44
GUBRF GUBRE FABRIK. 28.74 1.7 33.232.866,80 11:44
GUSGR GUNES SIGORTA 5.37 -2.01 148.233.209,70 11:44
GYHOL GEDIK YATIRIM HOLDING 20.72 1.07 1.477.668,98 11:44
HALKB T. HALK BANKASI 4.97 -0.6 86.243.581,08 11:44
HALKS HALK SIGORTA 2.98 5.67 12.700,76 09:55
HATEK HATAY TEKSTIL 8.71 -0.34 874.432,47 11:43
HDFGS HEDEF GIRISIM 3.56 -3.78 4.734.757,31 11:44
HEKTS HEKTAS 13.62 -2.01 31.759.890,09 11:44
HLGYO HALK GMYO 2.07 -2.36 22.102.784,83 11:44
HUBVC HUB GIRISIM 16.74 3.78 11.261.349,51 11:44
HURGZ HURRIYET GZT. 1.52 -1.94 1.843.273,53 11:42
ICBCT ICBC TURKEY BANK 5.26 -0.75 12.018.153,34 11:44
IDEAS IDEALIST DANISMANLIK 4.2 -0.47 58.686,60 10:55
IDGYO IDEALIST GMYO 4.51 0 1.642.040,28 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 0.82 -3.53 5.473.895,05 11:44
IHEVA IHLAS EV ALETLERI 1.75 -3.85 5.294.203,69 11:44
IHGZT IHLAS GAZETECILIK 2.38 -5.93 751.368,70 11:44
IHLAS IHLAS HOLDING 0.76 -5 14.959.148,17 11:44
IHLGM IHLAS GAYRIMENKUL 1.38 -4.83 13.896.633,16 11:44
IHYAY IHLAS YAYIN HOLDING 1.38 -3.5 5.367.509,51 11:43
INDES INDEKS BILGISAYAR 11.87 -3.34 3.911.188,21 11:43
INFO INFO YATIRIM 6.53 -3.83 3.166.120,27 11:44
INTEM INTEMA 11.74 -0.51 841.119,43 11:44
IPEKE IPEK DOGAL ENERJI 12.13 1.34 52.884.579,89 11:44
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1427.8 10 127.074,20 09:55
ISBTR IS BANKASI (B) 40495.5 -0.01 161.982,00 09:55
ISCTR IS BANKASI (C) 4.73 0 64.188.999,90 11:44
ISDMR ISKENDERUN DEMIR CELIK 6.73 0.9 5.406.358,33 11:42
ISFIN IS FIN.KIR. 3.54 -1.67 52.409.937,15 11:44
ISGSY IS GIRISIM 6.96 -1.56 5.096.929,12 11:44
ISGYO IS GMYO 1.72 -2.27 42.715.003,05 11:44
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.57 1.07 18.610.901,29 11:44
ISYAT IS YAT. ORT. 3.35 1.52 56.007.733,53 11:44
ITTFH ITTIFAK HOLDING 2.93 -3.93 2.270.025,30 11:44
IZFAS IZMIR FIRCA 2.55 6.25 120.301,35 10:55
IZMDC IZMIR DEMIR CELIK 15.97 -0.13 889.207,08 11:34
IZTAR IZ HAYVANCILIK TARIM 4.09 2.25 91.890,03 10:55
JANTS JANTSA JANT SANAYI 104 6.12 7.960.980,70 11:44
KAPLM KAPLAMIN 8.77 -0.45 313.132,70 11:43
KAREL KAREL ELEKTRONIK 16.13 -2.71 9.445.601,74 11:44
KARSN KARSAN OTOMOTIV 2.73 0.74 178.757.609,86 11:44
KARTN KARTONSAN 582 -3.63 7.405.595,00 11:44
KATMR KATMERCILER EKIPMAN 4.56 -1.51 19.431.515,24 11:44
KCHOL KOC HOLDING 14.62 -2.53 94.929.993,78 11:44
KENT KENT GIDA 1420 -0.14 9.099.360,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.4 0 104.253,60 09:55
KERVT KEREVITAS GIDA 4.83 -2.23 20.634.896,96 11:44
KFEIN KAFEIN YAZILIM 16.87 -1.63 4.766.985,72 11:44
KLGYO KILER GMYO 8.94 -0.11 14.169.597,65 11:44
KLMSN KLIMASAN KLIMA 13.46 -1.75 3.886.108,89 11:44
KLNMA T. KALKINMA BANK. 40.54 -2.69 3.940.952,30 11:44
KNFRT KONFRUT GIDA 10.8 -0.46 1.418.530,78 11:43
KONYA KONYA CIMENTO 409.1 -2.57 30.488.640,80 11:44
KORDS KORDSA TEKNIK TEKSTIL 11.33 2.07 8.620.210,43 11:44
KOZAA KOZA MADENCILIK 13.55 -0.59 73.398.568,82 11:44
KOZAL KOZA ALTIN 85.4 -0.7 54.732.437,75 11:44
KRDMA KARDEMIR (A) 3.54 -2.75 2.638.639,94 11:44
KRDMB KARDEMIR (B) 3.04 -0.65 3.420.134,90 11:43
KRDMD KARDEMIR (D) 2.62 -1.5 168.724.969,54 11:44
KRGYO KORFEZ GMYO 5.55 3.93 29.145.706,21 11:44
KRONT KRON TELEKOMUNIKASYON 24.8 -0.72 3.025.096,06 11:44
KRSTL KRISTAL KOLA 1.84 -2.13 8.054.841,80 11:44
KRTEK KARSU TEKSTIL 4.98 1.01 815.791,00 11:41
KSTUR KUSTUR KUSADASI TURIZM 67.3 9.97 104.315,00 09:55
KUTPO KUTAHYA PORSELEN 25.36 -2.46 2.336.332,26 11:44
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 -2.5 5.290.039,28 11:44
LIDFA LIDER FAKTORING 2.73 -3.53 1.273.869,46 11:44
LINK LINK BILGISAYAR 26.06 0.62 1.364.636,06 11:41
LKMNH LOKMAN HEKIM SAGLIK 7.61 2.7 5.990.312,41 11:44
LOGO LOGO YAZILIM 83.5 -1.71 4.911.625,90 11:44
LUKSK LUKS KADIFE 21.9 -2.58 281.853,16 11:44
MAALT MARMARIS ALTINYUNUS 105.3 -2.14 698.378,10 11:44
MAKTK MAKINA TAKIM 2.11 -2.76 7.178.094,28 11:44
MARKA MARKA YATIRIM HOLDING 2.12 -2.3 2.350.908,88 11:43
MARTI MARTI OTEL 1.03 -1.9 5.280.906,57 11:42
MAVI MAVI GIYIM 37 1.59 5.660.464,44 11:43
MEGAP MEGA POLIETILEN 3.3 -2.37 299.647,02 10:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.16 -3.95 547.416,72 11:44
MERIT MERIT TURIZM 32.2 9.52 65.237,20 09:55
MERKO MERKO GIDA 1.7 0 7.106.696,51 11:44
METRO METRO HOLDING 1.75 -3.85 17.493.132,26 11:44
METUR METEMTUR OTELCILIK 2.05 -0.49 328.902,17 11:44
MGROS MIGROS TICARET 39.8 3.27 74.353.406,40 11:44
MIPAZ MILPA 3.66 0 4.977.703,33 11:43
MMCAS MMC SAN. VE TIC. YAT. 1.71 4.27 2.099,88 09:55
MNDRS MENDERES TEKSTIL 2.91 -1.02 2.953.352,52 11:43
MPARK MLP SAGLIK 16.26 4.03 38.453.969,97 11:44
MRGYO MARTI GMYO 1.81 -4.74 1.586.429,74 11:44
MRSHL MARSHALL 127.5 8.23 27.265.481,80 11:44
MSGYO MISTRAL GMYO 3.13 9.06 14.138.981,56 11:44
MTRYO METRO YAT. ORT. 2.12 -3.2 3.726.067,49 11:43
MZHLD MAZHAR ZORLU HOLDING 14.5 6.62 27.825,50 09:55
NATEN NATUREL ENERJI 22.7 2.99 21.870.268,12 11:44
NETAS NETAS TELEKOM. 14.26 -1.18 7.298.871,21 11:44
NIBAS NIGBAS NIGDE BETON 16.32 6.74 6.432.950,27 11:44
NTHOL NET HOLDING 2.23 -1.76 13.583.076,67 11:44
NUGYO NUROL GMYO 8.49 4.17 8.677.048,57 11:44
NUHCM NUH CIMENTO 18 1.69 1.704.629,77 11:41
ODAS ODAS ELEKTRIK 2.22 0 114.981.832,13 11:44
OLMIP OLMUKSAN-IP 4.57 1.33 1.119.604,00 11:41
ORGE ORGE ENERJI ELEKTRIK 7.27 2.97 19.014.300,92 11:44
ORMA ORMA ORMAN MAHSULLERI 10 2.56 104.130,00 09:55
OSMEN OSMANLI MENKUL 13.24 0.91 21.373,50 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.35 -0.84 8.185.877,38 11:44
OTKAR OTOKAR 151.4 -1.17 3.651.381,90 11:42
OYAKC OYAK CIMENTO 7.53 -1.7 25.961.787,10 11:44
OYAYO OYAK YAT. ORT. 6.25 -4.29 1.281.679,88 11:44
OYLUM OYLUM SINAI YATIRIMLAR 3.09 -1.9 540.271,48 11:44
OZBAL OZBAL CELIK BORU 2.93 -1.68 2.652.410,81 11:44
OZGYO OZDERICI GMYO 1.97 -2.48 8.905.222,88 11:43
OZKGY OZAK GMYO 3.82 -2.55 5.322.342,34 11:44
OZRDN OZERDEN PLASTIK 2.01 -0.5 17.147,31 10:55
PAGYO PANORA GMYO 5.15 -1.72 642.211,67 11:40
PAPIL PAPILON SAVUNMA 13.92 -1.21 3.192.219,36 11:43
PARSN PARSAN 16.88 -1.46 1.808.029,58 11:44
PEGYO PERA GMYO 1.26 -5.26 2.187.069,47 11:44
PEKGY PEKER GMYO 9.67 -2.91 1.890.458,17 11:42
PENGD PENGUEN GIDA 2.86 1.42 28.411.337,19 11:44
PETKM PETKIM 3.57 -1.92 51.607.171,46 11:44
PETUN PINAR ET VE UN 19.8 3.07 22.474.313,51 11:44
PGSUS PEGASUS 44.18 -2.69 53.378.486,12 11:44
PINSU PINAR SU 5.49 2.23 6.435.529,83 11:44
PKART PLASTIKKART 10.76 3.26 2.458.777,06 11:43
PKENT PETROKENT TURIZM 788.4 9.99 716.655,60 09:55
PNSUT PINAR SUT 19.62 2.19 22.176.341,38 11:44
POLHO POLISAN HOLDING 2.95 -1.34 8.775.299,13 11:44
POLTK POLITEKNIK METAL 169.4 10 328.626,40 10:55
PRKAB TURK PRYSMIAN KABLO 5.08 0.2 4.974.065,10 11:43
PRKME PARK ELEK.MADENCILIK 3.56 -3.26 1.484.064,14 11:43
PRZMA PRIZMA PRESS MATBAACILIK 3.44 -0.58 1.323.797,32 11:44
PSDTC PERGAMON DIS TICARET 11.15 -0.98 656.758,78 11:43
QNBFB QNB FINANSBANK 60.45 3.42 20.958.428,25 11:44
QNBFL QNB FINANS FINANSAL KIRALAMA 119.5 1.27 10.453.352,20 11:44
RALYH RAL YATIRIM HOLDING 20.08 -9.96 382.705,60 11:44
RAYSG RAY SIGORTA 5.59 -2.78 1.601.089,21 11:44
RHEAG RHEA GIRISIM 2.22 -3.06 2.860.503,26 11:44
RODRG RODRIGO TEKSTIL 2.45 3.81 21.897,22 10:55
ROYAL ROYAL HALI 2.41 -9.74 500.494,34 09:55
RTALB RTA LABORATUVARLARI 56.6 9.16 95.353.684,30 11:44
RYGYO REYSAS GMYO 4.39 -2.01 7.878.419,56 11:44
RYSAS REYSAS LOJISTIK 4.76 -0.21 5.739.163,88 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 3.57 -0.56 313.433,93 11:43
SAHOL SABANCI HOLDING 7.91 1.28 53.630.278,37 11:44
SAMAT SARAY MATBAACILIK 3.17 -5.37 3.789.454,20 11:43
SANEL SANEL MUHENDISLIK 3.19 0.31 732.051,16 11:44
SANFM SANIFOAM SUNGER 5.04 -1.95 93.085,01 11:44
SANKO SANKO PAZARLAMA 6.96 -1.28 632.794,34 11:44
SARKY SARKUYSAN 6.68 1.21 880.490,91 11:44
SASA SASA POLYESTER 12.95 3.85 254.496.910,56 11:44
SAYAS SAY REKLAMCILIK 4.42 9.95 5.690.483,04 11:41
SEKFK SEKER FIN. KIR. 4.51 2.27 539.610,39 11:41
SEKUR SEKURO PLASTIK 7.19 1.27 300.851,55 11:44
SELEC SELCUK ECZA DEPOSU 8.22 0.24 8.753.472,40 11:44
SELGD SELCUK GIDA 3.3 -0.6 65.835,00 09:55
SERVE SERVE FILM PRODUKSIYON 6 9.09 61.230,00 09:55
SEYKM SEYITLER KIMYA 8.88 0.91 3.943.324,46 11:44
SILVR SILVERLINE ENDUSTRI 3.72 0 5.474.572,01 11:44
SISE SISE CAM 5.95 -1.33 196.761.413,22 11:44
SKBNK SEKERBANK 1.34 -0.74 48.184.920,81 11:44
SKTAS SOKTAS 3.64 -1.89 3.371.227,53 11:43
SMART SMARTIKS YAZILIM 7.24 -2.29 6.671.700,26 11:44
SNGYO SINPAS GMYO 1.26 -4.55 7.252.864,17 11:44
SNKRN SENKRON GUVENLIK 2.17 2.84 30.291,03 09:55
SNPAM SONMEZ PAMUKLU 10.09 0.8 2.351.577,47 11:44
SODA SODA SANAYII 6.66 -0.45 34.275.138,06 11:44
SODSN SODAS SODYUM SANAYII 11.09 9.15 4.624,53 09:55
SOKM SOK MARKETLER TICARET 12.2 5.81 33.695.809,50 11:44
SONME SONMEZ FILAMENT 8.82 0.11 679.213,99 11:44
SRVGY SERVET GMYO 20.76 -0.57 1.793.631,46 11:43
SUMAS SUMAS SUNI TAHTA 14.99 1.15 2.968,02 09:55
TACTR TAC TARIM URUNLERI 4.72 1.29 21.532,64 09:55
TATGD TAT GIDA 9.59 -2.44 20.069.316,49 11:44
TAVHL TAV HAVALIMANLARI 16.61 -2.75 28.099.535,93 11:44
TBORG T.TUBORG 14.13 -1.46 110.839,53 11:42
TCELL TURKCELL 14.75 -1.01 99.713.858,34 11:44
TDGYO TREND GMYO 5.11 7.58 1.814.720,77 11:43
TEKTU TEK-ART TURIZM 1.45 -3.97 3.331.083,23 11:44
TGSAS TGS DIS TICARET 8.89 2.3 2.344.547,11 11:44
THYAO TURK HAVA YOLLARI 10.5 -2.33 127.228.722,82 11:44
TIRE MONDI TIRE KUTSAN 6.04 5.04 13.663.438,47 11:44
TKFEN TEKFEN HOLDING 14.25 -0.56 70.435.880,94 11:44
TKNSA TEKNOSA IC VE DIS TICARET 5.67 -3.9 12.916.110,03 11:44
TKURU TAZE KURU GIDA 45.84 9.98 110.978,64 10:55
TLMAN TRABZON LIMAN 13.31 9.37 2.853.640,37 11:44
TMPOL TEMAPOL POLIMER PLASTIK 6.95 -1.42 270.143,92 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 7.38 9.99 46.326.379,62 11:42
TOASO TOFAS OTO. FAB. 23.08 0.79 24.630.378,88 11:44
TRCAS TURCAS PETROL 3.05 -1.61 7.522.146,21 11:43
TRGYO TORUNLAR GMYO 3.67 -3.42 27.891.256,29 11:44
TRKCM TRAKYA CAM 3.86 -1.03 68.934.897,26 11:44
TSGYO TSKB GMYO 3.06 -1.92 1.281.457,31 11:44
TSKB T.S.K.B. 1.07 0 42.012.219,68 11:44
TSPOR TRABZONSPOR SPORTIF 3.35 -0.3 15.532.122,59 11:44
TTKOM TURK TELEKOM 6.91 -0.72 57.963.485,92 11:44
TTRAK TURK TRAKTOR 95.25 -1.3 10.425.133,05 11:44
TUCLK TUGCELIK 4.95 -4.62 1.105.723,65 11:42
TUKAS TUKAS 8.45 -1.05 5.516.502,20 11:44
TUPRS TUPRAS 76.15 -2.25 179.781.551,80 11:44
TURGG TURKER PROJE GAYRIMENKUL 67.15 -1.25 2.691.733,60 11:44
UFUK UFUK YATIRIM 7.17 4.52 6.453,00 09:55
ULAS ULASLAR TURIZM YAT. 4.32 1.17 282.564,57 11:44
ULKER ULKER BISKUVI 23.04 4.25 52.857.001,24 11:44
ULUSE ULUSOY ELEKTRIK 41.8 0.53 130.783,56 11:43
ULUUN ULUSOY UN SANAYI 10.65 8.12 52.097.136,30 11:44
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.59 -1.24 20.021.557,16 11:44
UTPYA UTOPYA TURIZM 6.82 -1.16 285.785,12 11:42
UZERB UZERTAS BOYA 4.55 8.59 6.825,00 09:55
VAKBN VAKIFLAR BANKASI 4.04 -0.49 84.418.119,90 11:44
VAKFN VAKIF FIN. KIR. 4.23 -7.64 9.858.159,74 11:44
VAKKO VAKKO TEKSTIL 4.68 4 1.917.135,40 11:44
VANGD VANET GIDA 1.53 1.32 73.804,14 10:55
VERTU VERUSATURK GIRISIM 5.59 0.54 993.564,53 11:44
VERUS VERUSA HOLDING 26.06 -1.14 2.519.454,08 11:44
VESBE VESTEL BEYAZ ESYA 26.72 -2.2 2.606.034,18 11:44
VESTL VESTEL 15.83 0.64 12.352.594,93 11:43
VKFYO VAKIF YAT. ORT. 9.44 -9.92 1.425.156,80 09:55
VKGYO VAKIF GMYO 3.19 -6.18 12.987.968,14 11:44
VKING VIKING KAGIT 4.63 0.43 432.807,36 11:44
YAPRK YAPRAK SUT VE BESI CIFT. 12.5 -3.85 466.789,80 11:42
YATAS YATAS 8 -1.6 3.792.345,03 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 2.45 -2 2.310.874,93 11:44
YBTAS YIBITAS INSAAT MALZEME 7159.9 -6.35 14.319,80 09:55
YESIL YESIL YATIRIM HOLDING 15.6 -3.41 1.289.598,67 11:43
YGGYO YENI GIMAT GMYO 11.69 -0.09 104.194,21 11:30
YGYO YESIL GMYO 0.8 -2.44 8.561.374,63 11:44
YKBNK YAPI VE KREDI BANK. 2.04 -0.49 85.112.436,42 11:44
YKGYO YAPI KREDI KORAY GMYO 3.71 -0.54 5.412.604,10 11:44
YKSLN YUKSELEN CELIK 13.79 -4.63 5.335.686,23 11:44
YONGA YONGA MOBILYA 25.98 0.93 1.610,76 09:55
YUNSA YUNSA 12.03 1.52 9.787.182,43 11:44
YYAPI YESIL YAPI 0.83 -2.35 2.403.265,12 11:43
ZOREN ZORLU ENERJI 2.19 -0.9 35.519.222,49 11:44