• %
  • AMERIKAN DOLARI
    6,8175
    % 0,64
  • € EURO
    7,5558
    % 1,24
  • £ POUND
    8,4056
    % 1,12
  • ¥ YUAN
    0,9542
    % 0,92
  • РУБ RUBLE
    0,0968
    % 1,34
  • BITCOIN
    64315,343
    % 3,79
  • BIST 100
    105.359,76
    % 0,39

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 10.45 -3.78 6.107.824,42 18:10
ADEL ADEL KALEMCILIK 12.31 -0.4 4.309.176,83 18:10
ADESE ADESE ALISVERIS TICARET 1.52 -1.94 70.040.850,16 18:10
AEFES ANADOLU EFES 18.4 -2.34 205.779.329,47 18:10
AFYON AFYON CIMENTO 2.74 -0.72 56.574.371,84 18:10
AGHOL ANADOLU GRUBU HOLDING 17.6 -0.17 29.179.440,18 18:10
AGYO ATAKULE GMYO 1.65 -1.79 4.383.819,12 18:10
AKBNK AKBANK 5.66 1.07 667.657.920,32 18:10
AKCNS AKCANSA 7.92 -1.86 7.490.073,07 18:10
AKENR AK ENERJI 1.14 -2.56 27.712.305,86 18:10
AKFGY AKFEN GMYO 3.24 0.62 4.213.146,19 18:10
AKGRT AKSIGORTA 6.44 -1.53 7.476.176,31 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.89 -1.05 9.340.605,06 18:10
AKMGY AKMERKEZ GMYO 27 -0.07 194.531,40 18:10
AKSA AKSA 6.45 -0.92 10.550.788,55 18:10
AKSEN AKSA ENERJI 4.52 -2.16 29.335.280,00 18:10
AKSGY AKIS GMYO 3.56 2.3 19.513.003,51 18:10
AKSUE AKSU ENERJI 10.02 -0.5 4.740.668,65 18:10
ALARK ALARKO HOLDING 5.07 -1.55 68.529.444,09 18:10
ALBRK ALBARAKA TURK 1.35 -0.74 38.714.580,20 18:10
ALCAR ALARKO CARRIER 65 1.8 10.705.226,60 18:10
ALCTL ALCATEL LUCENT TELETAS 19.83 -6.9 73.231.595,07 18:10
ALGYO ALARKO GMYO 14.67 -1.54 16.119.405,77 18:10
ALKA ALKIM KAGIT 9.7 -4.24 20.618.218,60 18:10
ALKIM ALKIM KIMYA 11.99 -4.08 37.544.439,51 18:10
ALYAG ALTINYAG 1.17 -9.3 2.139.253,74 18:10
ANACM ANADOLU CAM 4.29 0 11.299.945,29 18:10
ANELE ANEL ELEKTRIK 3.75 -0.79 6.452.084,56 18:10
ANHYT ANADOLU HAYAT EMEK. 6.48 -2.85 4.218.595,99 18:10
ANSGR ANADOLU SIGORTA 5.69 -1.9 2.744.605,36 18:10
ARCLK ARCELIK 16.62 1.53 224.120.264,47 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.7 -2.04 59.770.794,50 18:10
ARENA ARENA BILGISAYAR 15.53 0.84 17.568.028,91 18:10
ARMDA ARMADA BILGISAYAR 22.34 -2.27 1.088.049,94 18:10
ARSAN ARSAN TEKSTIL 4.96 9.98 45.023.444,04 18:10
ARTI ARTI YATIRIM HOLDING 2.15 -5.29 363.367,34 18:10
ASELS ASELSAN 30.06 -0.07 809.468.165,06 18:10
ASUZU ANADOLU ISUZU 11.51 -2.04 14.182.124,75 18:10
ATAGY ATA GMYO 3.24 0.62 4.329.026,84 18:10
ATEKS AKIN TEKSTIL 13.75 -3.44 3.375.463,07 18:10
ATLAS ATLAS YAT. ORT. 1.59 -3.05 4.421.622,62 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.54 0.65 104.314,33 18:10
AVGYO AVRASYA GMYO 2.06 5.64 34.186.452,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.71 -5 405.014,88 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.7 -4.51 3.848.473,94 18:10
AVOD A.V.O.D GIDA VE TARIM 3.41 -9.55 534.458.946,69 18:10
AVTUR AVRASYA PETROL VE TUR. 2.04 -9.73 4.030.500,59 18:10
AYCES ALTINYUNUS CESME 26.42 -9.95 547.369,56 18:10
AYEN AYEN ENERJI 3.32 -1.48 17.568.706,26 18:10
AYES AYES CELIK HASIR VE CIT 3.13 -3.4 90.870,64 18:10
AYGAZ AYGAZ 10.78 0.19 7.914.073,49 18:10
BAGFS BAGFAS 18.05 -1.69 79.497.604,53 18:10
BAKAB BAK AMBALAJ 8.45 -3.21 2.608.566,76 18:10
BALAT BALATACILAR BALATACILIK 2.4 -6.25 309.910,28 18:10
BANVT BANVIT 25.94 -2.7 18.284.058,24 18:10
BASCM BASTAS BASKENT CIMENTO 3.42 -5 15.137,98 18:10
BERA BERA HOLDING 4.02 4.42 96.523.612,29 18:10
BEYAZ BEYAZ FILO 3.77 -2.58 413.109,50 18:10
BFREN BOSCH FREN SISTEMLERI 277 -0.72 4.795.649,90 18:10
BIMAS BIM MAGAZALAR 61.7 -1.75 165.647.121,00 18:10
BIZIM BIZIM MAGAZALARI 13.49 -2.95 295.335.729,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.24 1.36 83.945.217,45 18:10
BLCYT BILICI YATIRIM 7.76 -0.51 1.310.193,78 18:10
BMELK BOMONTI ELEKTRIK 3.88 -2.51 301.550,79 18:10
BNTAS BANTAS AMBALAJ 3.2 -1.84 28.635.565,70 18:10
BOSSA BOSSA 9.45 1.29 22.307.707,21 18:10
BRISA BRISA 10.9 -2.68 10.651.795,74 18:10
BRKO BIRKO MENSUCAT 0.44 -8.33 1.297.309,40 18:10
BRKSN BERKOSAN YALITIM 3.67 -1.61 7.651.201,60 18:10
BRMEN BIRLIK MENSUCAT 1.45 -2.03 3.244.859,95 18:10
BRSAN BORUSAN MANNESMANN 10.27 -0.48 17.600.910,79 18:10
BRYAT BORUSAN YAT. PAZ. 66.25 -0.08 6.488.831,85 18:10
BSOKE BATISOKE CIMENTO 1.3 -2.99 36.930.301,19 18:10
BTCIM BATI CIMENTO 2.99 -0.99 6.874.084,48 18:10
BUCIM BURSA CIMENTO 4.11 -1.2 5.312.099,29 18:10
BURCE BURCELIK 7.94 -1.98 4.056.739,23 18:10
BURVA BURCELIK VANA 16.99 -2.36 1.564.986,27 18:10
CASA CASA EMTIA PETROL 20.54 -9.99 204.343,06 18:10
CCOLA COCA COLA ICECEK 41.6 -1.75 110.718.901,98 18:10
CELHA CELIK HALAT 10.15 -1.93 1.487.333,37 18:10
CEMAS CEMAS DOKUM 1.13 1.8 138.980.891,63 18:10
CEMTS CEMTAS 7.6 0 27.764.294,01 18:10
CEOEM CEO EVENT MEDYA 3.53 -1.12 8.595.061,26 18:10
CIMSA CIMSA 7.97 -0.62 15.923.400,78 18:10
CLEBI CELEBI 89.6 -3.24 56.140.304,40 18:10
CMBTN CIMBETON 73.75 -9.95 3.722.057,90 18:10
CMENT CIMENTAS 31.68 -10 7.009.440,96 18:10
COSMO COSMOS YAT. HOLDING 2.88 -3.68 78.574,24 18:10
CRDFA CREDITWEST FAKTORING 3.32 -9.54 1.324.570,55 18:10
CRFSA CARREFOURSA 7.5 -2.09 29.945.832,49 18:10
CUSAN CUHADAROGLU METAL 3.23 -0.92 5.173.091,91 18:10
DAGHL DAGI YATIRIM HOLDING 6.19 -3.28 699.515,33 18:10
DAGI DAGI GIYIM 3.59 -5.03 2.194.698,28 18:10
DARDL DARDANEL 10.6 -3.64 3.208.180,42 18:10
DENCM DENIZLI CAM 7.42 -1.59 2.074.606,44 18:10
DENGE DENGE HOLDING 1.44 -2.04 563.735,62 18:10
DERAS DERLUKS DERI 4.37 -4.38 15.878.160,11 18:10
DERIM DERIMOD 6.81 -2.58 3.000.168,41 18:10
DESA DESA DERI 4.54 1.11 8.228.660,56 18:10
DESPC DESPEC BILGISAYAR 6.94 -6.34 20.397.589,02 18:10
DEVA DEVA HOLDING 18.89 1.5 22.042.463,21 18:10
DGATE DATAGATE BILGISAYAR 9 -3.54 21.708.560,78 18:10
DGGYO DOGUS GMYO 5.2 -1.14 3.420.059,09 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.93 -3.02 71.295.028,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.25 -5.3 809.086,23 18:10
DITAS DITAS DOGAN 17.76 -1.72 25.892.809,55 18:10
DMSAS DEMISAS DOKUM 3.92 4.26 25.971.502,74 18:10
DOAS DOGUS OTOMOTIV 10.34 -2.08 28.844.667,72 18:10
DOBUR DOGAN BURDA 12.32 -6.38 708.195,20 18:10
DOCO DO-CO 386.5 2.03 291.160.284,80 18:10
DOGUB DOGUSAN 2.28 0 5.157.013,53 18:10
DOHOL DOGAN HOLDING 1.9 -0.52 153.304.061,39 18:10
DOKTA DOKTAS DOKUMCULUK 24.8 -2.21 5.038.645,38 18:10
DURDO DURAN DOGAN BASIM 16.11 -0.98 1.917.788,66 18:10
DYOBY DYO BOYA 5.2 -3.35 19.628.775,88 18:10
DZGYO DENIZ GMYO 4.09 0.25 3.276.320,63 18:10
ECILC ECZACIBASI ILAC 5.61 -1.75 123.242.459,49 18:10
ECZYT ECZACIBASI YATIRIM 12.19 -1.69 18.223.941,66 18:10
EDIP EDIP GAYRIMENKUL 1.94 -2.02 6.509.348,29 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.72 -8.86 312.293,01 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.53 -8.62 447.937,48 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.96 -9.43 202.795,20 18:10
EGEEN EGE ENDUSTRI 553.2 -1.18 11.188.721,80 18:10
EGGUB EGE GUBRE 60.4 3.78 10.629.808,15 18:10
EGPRO EGE PROFIL 14.6 -9.65 11.658.102,71 18:10
EGSER EGE SERAMIK 4.6 -1.08 29.153.197,03 18:10
EKGYO EMLAK KONUT GMYO 1.44 0.7 322.004.600,46 18:10
EKIZ EKIZ KIMYA 9 -9.91 384.030,00 18:10
EMKEL EMEK ELEKTRIK 2.04 -1.92 5.794.224,05 18:10
EMNIS EMINIS AMBALAJ 3.07 -9.97 57.269,20 18:10
ENJSA ENERJISA ENERJI 7.9 -2.35 37.654.750,45 18:10
ENKAI ENKA INSAAT 5.68 0 8.317.657,17 18:10
EPLAS EGEPLAST 16.4 -2.38 74.484,88 18:10
ERBOS ERBOSAN 19.92 -1.09 5.282.750,66 18:10
EREGL EREGLI DEMIR CELIK 8.11 -0.49 373.219.097,35 18:10
ERSU ERSU GIDA 5.22 -4.22 21.369.330,03 18:10
ESCOM ESCORT TEKNOLOJI 3.93 -2 26.858.079,11 18:10
ETILR ETILER GIDA 2.72 -9.33 449.861,20 18:10
ETYAT EURO TREND YAT. ORT. 1.47 -3.29 2.275.341,72 18:10
EUHOL EURO YATIRIM HOLDING 1.6 4.58 12.184.089,63 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.79 -1.65 1.593.395,06 18:10
EUYO EURO YAT. ORT. 1.6 -1.84 2.243.589,81 18:10
FENER FENERBAHCE FUTBOL 10.76 -0.28 56.026.666,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.9 -2.74 8.333.262,62 18:10
FMIZP F-M IZMIT PISTON 51.05 -2.02 1.543.521,15 18:10
FONET FONET BILGI TEKNOLOJILERI 10.2 -2.86 14.864.107,93 18:10
FORMT FORMET CELIK KAPI SANAYI 4.84 0.83 2.094.830,80 18:10
FRIGO FRIGO PAK GIDA 14.15 1.8 695.062,15 18:10
FROTO FORD OTOSAN 64.05 1.59 36.856.444,40 18:10
GARAN GARANTI BANKASI 7.78 1.83 2.225.889.239,59 18:10
GARFA GARANTI FAKTORING 4.76 0.42 29.741.836,22 18:10
GEDIK GEDIK Y. MEN. DEG. 10.37 -9.98 17.789.505,26 18:10
GEDZA GEDIZ AMBALAJ 9.49 -1.86 3.644.649,92 18:10
GENTS GENTAS 2.21 -2.21 4.240.771,91 18:10
GEREL GERSAN ELEKTRIK 3.8 -3.06 32.074.590,94 18:10
GLBMD GLOBAL MEN. DEG. 4.47 9.83 5.800.720,85 18:10
GLRYH GULER YAT. HOLDING 11.74 -9.97 8.194.795,95 18:10
GLYHO GLOBAL YAT. HOLDING 3.62 0 32.910.517,39 18:10
GOLTS GOLTAS CIMENTO 15.77 -2.35 5.445.153,78 18:10
GOODY GOOD-YEAR 5.06 -1.94 19.662.349,68 18:10
GOZDE GOZDE GIRISIM 3.98 -1.97 24.422.407,53 18:10
GRNYO GARANTI YAT. ORT. 1.63 -0.61 12.814.924,93 18:10
GSDDE GSD DENIZCILIK 3.53 1.73 15.821.561,99 18:10
GSDHO GSD HOLDING 1.76 -0.56 35.019.060,81 18:10
GSRAY GALATASARAY SPORTIF 3.09 7.67 650.541.101,04 18:10
GUBRF GUBRE FABRIK. 21.42 7.26 287.213.455,45 18:10
GUSGR GUNES SIGORTA 3.29 -1.5 162.063.789,30 18:10
GYHOL GEDIK YATIRIM HOLDING 23.3 -7.39 17.671.543,46 18:10
HALKB T. HALK BANKASI 5.34 0.75 173.703.448,27 18:10
HALKS HALK SIGORTA 3.9 -1.02 190.131,94 18:10
HATEK HATAY TEKSTIL 9.56 -3.14 3.331.725,79 18:10
HDFGS HEDEF GIRISIM 2.36 -0.84 14.651.885,07 18:10
HEKTS HEKTAS 14.81 -2.57 111.072.932,64 18:10
HLGYO HALK GMYO 1.67 9.87 75.423.435,78 18:10
HUBVC HUB GIRISIM 22.2 -2.97 35.911.672,34 18:10
HURGZ HURRIYET GZT. 1.67 -2.91 2.700.263,48 18:10
ICBCT ICBC TURKEY BANK 4.56 0 39.700.353,62 18:10
IDEAS IDEALIST DANISMANLIK 3.36 -3.45 251.876,13 18:10
IDGYO IDEALIST GMYO 4.2 -0.24 6.294.587,94 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.63 -3.08 38.047.960,02 18:10
IHEVA IHLAS EV ALETLERI 1.75 -2.23 18.067.936,88 18:10
IHGZT IHLAS GAZETECILIK 3.72 -3.38 9.826.720,89 18:10
IHLAS IHLAS HOLDING 0.68 -2.86 36.873.942,84 18:10
IHLGM IHLAS GAYRIMENKUL 1.22 -2.4 148.810.092,68 18:10
IHYAY IHLAS YAYIN HOLDING 1.01 -3.81 32.491.457,89 18:10
INDES INDEKS BILGISAYAR 11.08 -4.15 42.184.387,74 18:10
INFO INFO YATIRIM 7.34 6.22 19.652.534,93 18:10
INTEM INTEMA 9.66 -2.62 5.253.092,89 18:10
IPEKE IPEK DOGAL ENERJI 15.48 7.87 507.150.180,13 18:10
ISATR IS BANKASI (A) 373422.9 0 0,00 18:10
ISBIR ISBIR HOLDING 744 -8.89 254.052,00 18:10
ISBTR IS BANKASI (B) 53549.9 0 696.148,20 18:10
ISCTR IS BANKASI (C) 4.94 1.44 269.977.283,46 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.07 -0.7 8.575.505,28 18:10
ISFIN IS FIN.KIR. 3.89 -2.75 210.846.709,61 18:10
ISGSY IS GIRISIM 6.66 -1.48 2.550.997,22 18:10
ISGYO IS GMYO 1.67 -0.6 68.138.387,06 18:10
ISKUR IS BANKASI (KUR.) 518999.9 -9.11 518.999,90 18:10
ISMEN IS Y. MEN. DEG. 5.81 -1.19 25.513.668,35 18:10
ISYAT IS YAT. ORT. 2.45 -3.16 22.813.730,99 18:10
ITTFH ITTIFAK HOLDING 2.67 -4.3 17.838.832,92 18:10
IZFAS IZMIR FIRCA 2.25 -3.02 529.574,69 18:10
IZMDC IZMIR DEMIR CELIK 11.85 -2.15 13.902.982,45 18:10
IZTAR IZ HAYVANCILIK TARIM 4.68 -10 2.317.425,50 18:10
JANTS JANTSA JANT SANAYI 69 -1.85 4.939.175,65 18:10
KAPLM KAPLAMIN 7.06 -1.4 2.685.447,08 18:10
KAREL KAREL ELEKTRONIK 15.42 -7.39 49.867.563,57 18:10
KARSN KARSAN OTOMOTIV 1.79 -1.1 102.878.018,51 18:10
KARTN KARTONSAN 453 -1.16 23.239.645,50 18:10
KATMR KATMERCILER EKIPMAN 3.82 -1.04 29.537.023,35 18:10
KCHOL KOC HOLDING 16.66 6.11 240.839.487,91 18:10
KENT KENT GIDA 520.9 9.99 15.733.198,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 -4.17 861.016,35 18:10
KERVT KEREVITAS GIDA 3.97 -2.93 37.029.249,25 18:10
KFEIN KAFEIN YAZILIM 16.51 -2.31 25.688.942,17 18:10
KLGYO KILER GMYO 3.12 -1.58 78.324.390,88 18:10
KLMSN KLIMASAN KLIMA 17.26 -1.43 11.682.750,90 18:10
KLNMA T. KALKINMA BANK. 40.18 -1.03 11.109.656,04 18:10
KNFRT KONFRUT GIDA 10.63 -2.3 6.732.456,53 18:10
KONYA KONYA CIMENTO 261 -0.91 14.542.507,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.14 -0.36 13.678.889,91 18:10
KOZAA KOZA MADENCILIK 12.58 1.53 373.631.656,03 18:10
KOZAL KOZA ALTIN 74.8 1.63 195.592.414,75 18:10
KPHOL KAPITAL YAT. HOLDING 3.05 -3.79 50.670,96 18:10
KRDMA KARDEMIR (A) 2.72 0.37 20.337.087,16 18:10
KRDMB KARDEMIR (B) 2.55 0.79 26.165.889,71 18:10
KRDMD KARDEMIR (D) 2.54 0.79 271.646.666,06 18:10
KRGYO KORFEZ GMYO 3.2 4.92 32.871.663,39 18:10
KRONT KRON TELEKOMUNIKASYON 24.4 -1.93 5.270.642,98 18:10
KRSTL KRISTAL KOLA 1.89 -1.56 25.448.538,77 18:10
KRTEK KARSU TEKSTIL 3.31 -2.36 4.999.845,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 36.44 1.17 28.207,20 18:10
KUTPO KUTAHYA PORSELEN 22.8 0.71 6.714.168,24 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.7 -0.58 18.572.751,08 18:10
LIDFA LIDER FAKTORING 2.24 -3.45 9.125.715,99 18:10
LINK LINK BILGISAYAR 27.64 -1.99 2.003.433,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.08 -0.84 25.052.651,41 18:10
LOGO LOGO YAZILIM 76.15 -2.12 9.754.466,85 18:10
LUKSK LUKS KADIFE 11.65 -7.54 3.079.639,00 18:10
MAALT MARMARIS ALTINYUNUS 74.45 -2.04 5.451.924,55 18:10
MAKTK MAKINA TAKIM 1.74 1.16 17.242.850,25 18:10
MARKA MARKA YATIRIM HOLDING 1.43 3.62 13.533.233,37 18:10
MARTI MARTI OTEL 0.99 -1.98 6.053.023,49 18:10
MAVI MAVI GIYIM 43.3 4.39 94.425.129,34 18:10
MEGAP MEGA POLIETILEN 4.23 -3.2 1.266.336,69 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.02 -4.72 16.676.174,32 18:10
MERIT MERIT TURIZM 20.16 -4.82 23.377,40 18:10
MERKO MERKO GIDA 1.35 -3.57 14.825.381,94 18:10
METAL METAL GAYRIMENKUL 1.17 -9.3 119.020,58 18:10
METRO METRO HOLDING 1.33 -4.32 43.823.257,88 18:10
METUR METEMTUR OTELCILIK 2.08 2.46 11.167.691,80 18:10
MGROS MIGROS TICARET 33.52 -2.1 104.726.955,42 18:10
MIPAZ MILPA 4.1 -1.44 41.402.540,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.85 -2.63 225.324,45 18:10
MNDRS MENDERES TEKSTIL 1.94 6.59 309.449.540,26 18:10
MPARK MLP SAGLIK 17 4.42 335.774.997,40 18:10
MRDIN OYAK CIMENTO 5.84 3.91 156.136.763,25 18:10
MRGYO MARTI GMYO 1.29 0 5.556.159,02 18:10
MRSHL MARSHALL 57.5 -1.79 3.361.007,65 18:10
MSGYO MISTRAL GMYO 2.19 0.46 11.768.977,92 18:10
MTRYO METRO YAT. ORT. 2.2 -2.22 9.946.141,98 18:10
MZHLD MAZHAR ZORLU HOLDING 16.4 0 68.849,04 18:10
NATEN NATUREL ENERJI 18.15 -0.27 22.923.531,83 18:10
NETAS NETAS TELEKOM. 14.91 -4.05 64.141.675,90 18:10
NIBAS NIGBAS NIGDE BETON 9.11 0.11 99.425,31 18:10
NTHOL NET HOLDING 2.25 -3.43 36.642.537,35 18:10
NUGYO NUROL GMYO 4.08 -3.55 12.844.355,55 18:10
NUHCM NUH CIMENTO 12.91 -1.6 2.821.209,64 18:10
ODAS ODAS ELEKTRIK 1.91 0.53 178.984.377,50 18:10
OLMIP OLMUKSAN-IP 4.35 -3.33 2.494.477,82 18:10
ORGE ORGE ENERJI ELEKTRIK 5.45 0.18 10.662.936,54 18:10
ORMA ORMA ORMAN MAHSULLERI 4.79 -4.2 51.189,54 18:10
OSMEN OSMANLI MENKUL 7.23 -3.47 35.786,43 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.26 2.73 85.205.382,40 18:10
OTKAR OTOKAR 135.9 -2.02 11.841.860,60 18:10
OYAYO OYAK YAT. ORT. 6.21 0 8.067.632,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.06 -3.77 6.208.492,74 18:10
OZBAL OZBAL CELIK BORU 1.93 -2.53 9.191.623,97 18:10
OZGYO OZDERICI GMYO 1.65 0 76.526.347,45 18:10
OZKGY OZAK GMYO 3.04 -0.33 77.379.260,41 18:10
OZRDN OZERDEN PLASTIK 2.41 -3.98 55.892,03 18:10
PAGYO PANORA GMYO 5.34 -0.93 4.294.200,78 18:10
PAPIL PAPILON SAVUNMA 15.86 -9.89 86.975.687,65 18:10
PARSN PARSAN 15.65 -0.7 8.223.220,00 18:10
PEGYO PERA GMYO 0.98 -2 12.235.187,40 18:10
PEKGY PEKER GMYO 6.06 5.76 18.174.011,50 18:10
PENGD PENGUEN GIDA 3.63 4.31 134.805.154,01 18:10
PETKM PETKIM 3.54 0 172.314.684,08 18:10
PETUN PINAR ET VE UN 20.28 -7.4 81.781.374,12 18:10
PGSUS PEGASUS 58.8 -0.51 1.017.395.574,30 18:10
PINSU PINAR SU 6.29 -6.95 26.926.832,31 18:10
PKART PLASTIKKART 9.89 2.49 17.975.580,83 18:10
PKENT PETROKENT TURIZM 171.4 -3.16 1.063.562,60 18:10
PNSUT PINAR SUT 19.88 -5.51 225.876.947,07 18:10
POLHO POLISAN HOLDING 2.63 0 22.280.281,38 18:10
POLTK POLITEKNIK METAL 122.5 0 139.289,40 18:10
PRKAB TURK PRYSMIAN KABLO 3.96 -1.49 8.527.658,83 18:10
PRKME PARK ELEK.MADENCILIK 3.48 1.46 46.069.424,39 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.79 -1.56 10.494.757,63 18:10
PSDTC PERGAMON DIS TICARET 8.79 -1.9 2.001.252,40 18:10
QNBFB QNB FINANSBANK 48.32 -0.98 6.721.325,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106 -1.12 3.495.897,60 18:10
RALYH RAL YATIRIM HOLDING 13.9 -1.77 684.836,35 18:10
RAYSG RAY SIGORTA 6.41 -4.75 4.940.830,11 18:10
RHEAG RHEA GIRISIM 1.97 -1.5 5.282.790,28 18:10
RODRG RODRIGO TEKSTIL 2.73 3.41 878.202,40 18:10
ROYAL ROYAL HALI 2.08 -1.89 148.065,41 18:10
RTALB RTA LABORATUVARLARI 25.22 -9.99 19.090.567,00 18:10
RYGYO REYSAS GMYO 4.86 -2.8 34.121.264,58 18:10
RYSAS REYSAS LOJISTIK 6.4 -3.61 37.443.260,77 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.55 -1.09 772.593,30 18:10
SAHOL SABANCI HOLDING 8.58 -0.23 66.560.347,75 18:10
SALIX SALIX YATIRIM HOLDING 8.7 3.57 82.980,60 18:10
SAMAT SARAY MATBAACILIK 2.17 -1.81 3.983.091,49 18:10
SANEL SANEL MUHENDISLIK 5.66 5.4 4.892.004,81 18:10
SANFM SANIFOAM SUNGER 5.83 -2.35 2.202.305,42 18:10
SANKO SANKO PAZARLAMA 7.36 -3.41 4.486.903,91 18:10
SARKY SARKUYSAN 5.59 -2.1 2.122.779,92 18:10
SASA SASA POLYESTER 10.48 3.87 509.440.327,20 18:10
SAYAS SAY REKLAMCILIK 3.91 9.83 19.862.005,02 18:10
SEKFK SEKER FIN. KIR. 5.06 -0.78 811.245,18 18:10
SEKUR SEKURO PLASTIK 5.39 -2.53 4.217.711,24 18:10
SELEC SELCUK ECZA DEPOSU 8.48 -3.96 35.510.998,47 18:10
SELGD SELCUK GIDA 3.3 -2.37 1.094.307,94 18:10
SERVE SERVE FILM PRODUKSIYON 4.78 7.17 1.169.249,58 18:10
SEYKM SEYITLER KIMYA 8.81 -3.5 12.784.722,17 18:10
SILVR SILVERLINE ENDUSTRI 2.62 -1.13 11.368.016,01 18:10
SISE SISE CAM 5.06 -0.39 55.717.447,96 18:10
SKBNK SEKERBANK 1.13 0 33.050.149,97 18:10
SKTAS SOKTAS 3.49 -2.79 7.990.311,37 18:10
SMART SMARTIKS YAZILIM 9.49 -3.65 51.506.680,43 18:10
SNGYO SINPAS GMYO 1.14 -5 44.876.542,92 18:10
SNKRN SENKRON GUVENLIK 2.93 -2.98 3.058.984,79 18:10
SNPAM SONMEZ PAMUKLU 6.6 -1.79 2.190.501,01 18:10
SODA SODA SANAYII 5.98 0 53.689.955,64 18:10
SODSN SODAS SODYUM SANAYII 12.82 -5.04 255.645,98 18:10
SOKM SOK MARKETLER TICARET 11.93 -2.29 279.133.314,61 18:10
SONME SONMEZ FILAMENT 6.47 -1.97 994.654,72 18:10
SRVGY SERVET GMYO 16.1 -2.31 775.931,08 18:10
SUMAS SUMAS SUNI TAHTA 11.74 -0.09 35.861,27 18:10
TACTR TAC TARIM URUNLERI 5.27 -9.91 607.225,21 18:10
TATGD TAT GIDA 8.98 -5.47 93.221.363,88 18:10
TAVHL TAV HAVALIMANLARI 20.4 -0.87 418.792.977,74 18:10
TBORG T.TUBORG 14.57 -1.35 993.727,46 18:10
TCELL TURKCELL 13.9 0 124.396.211,31 18:10
TDGYO TREND GMYO 3.92 0 5.309.070,76 18:10
TEKTU TEK-ART TURIZM 1.34 -2.9 24.374.309,11 18:10
TGSAS TGS DIS TICARET 4.96 0.4 10.035.046,93 18:10
THYAO TURK HAVA YOLLARI 12.68 2.84 2.898.912.204,35 18:10
TIRE MONDI TIRE KUTSAN 6.8 -1.88 21.935.408,64 18:10
TKFEN TEKFEN HOLDING 14.02 0 142.859.770,63 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.43 2.34 137.691.425,28 18:10
TKURU TAZE KURU GIDA 15.22 -9.99 193.933,24 18:10
TLMAN TRABZON LIMAN 13.71 -1.37 9.013.389,99 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.02 0.14 14.779.962,57 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 5.96 -1.81 15.370.962,65 18:10
TOASO TOFAS OTO. FAB. 22.78 3.36 43.319.849,82 18:10
TRCAS TURCAS PETROL 2.89 1.76 39.832.481,28 18:10
TRGYO TORUNLAR GMYO 2.53 0 91.726.103,05 18:10
TRKCM TRAKYA CAM 3.34 0 24.911.696,76 18:10
TSGYO TSKB GMYO 2.83 9.69 28.994.089,30 18:10
TSKB T.S.K.B. 1.05 0.96 101.260.574,35 18:10
TSPOR TRABZONSPOR SPORTIF 5.37 0.37 319.007.411,69 18:10
TTKOM TURK TELEKOM 7.57 -1.43 114.272.200,67 18:10
TTRAK TURK TRAKTOR 61.65 0.08 14.838.471,80 18:10
TUCLK TUGCELIK 4.68 -2.5 11.012.634,66 18:10
TUKAS TUKAS 9.5 -9.7 319.802.100,51 18:10
TUPRS TUPRAS 85.5 1.91 590.401.176,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 40.88 -2.57 2.020.601,12 18:10
UFUK UFUK YATIRIM 4.82 0 61.589,18 18:10
ULAS ULASLAR TURIZM YAT. 2.75 0.73 482.647,86 18:10
ULKER ULKER BISKUVI 23.98 0.84 52.315.631,48 18:10
ULUSE ULUSOY ELEKTRIK 33.1 -1.19 3.494.117,76 18:10
ULUUN ULUSOY UN SANAYI 9.92 -4.43 11.631.695,22 18:10
UMPAS UMPAS HOLDING 0.65 -9.72 152.566,41 18:10
USAK USAK SERAMIK 1.67 -1.18 15.140.725,75 18:10
UTPYA UTOPYA TURIZM 6.02 -0.5 1.511.703,35 18:10
UZERB UZERTAS BOYA 3.96 -10 228.903,93 18:10
VAKBN VAKIFLAR BANKASI 4.66 1.53 332.423.870,72 18:10
VAKFN VAKIF FIN. KIR. 2.34 -1.27 37.923.072,54 18:10
VAKKO VAKKO TEKSTIL 4.91 -2.39 11.611.547,74 18:10
VANGD VANET GIDA 1.64 -4.65 623.493,17 18:10
VERTU VERUSATURK GIRISIM 4.81 -1.43 4.320.885,89 18:10
VERUS VERUSA HOLDING 19.75 2.81 9.736.138,29 18:10
VESBE VESTEL BEYAZ ESYA 23.78 2.77 27.115.037,56 18:10
VESTL VESTEL 13.79 -0.36 59.290.416,71 18:10
VKFYO VAKIF YAT. ORT. 2.41 -0.41 8.687.090,74 18:10
VKGYO VAKIF GMYO 2.33 6.39 337.614.882,30 18:10
VKING VIKING KAGIT 4.67 -4.89 13.561.348,23 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11.04 -9.95 20.181.761,79 18:10
YATAS YATAS 7.35 -1.21 12.609.037,15 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2 -1.48 7.145.669,18 18:10
YBTAS YIBITAS INSAAT MALZEME 8000 -0.87 96.600,00 18:10
YESIL YESIL YATIRIM HOLDING 13.35 -4.03 6.368.607,81 18:10
YGGYO YENI GIMAT GMYO 12.13 0.41 162.093,51 18:10
YGYO YESIL GMYO 0.62 -1.59 6.195.795,79 18:10
YKBNK YAPI VE KREDI BANK. 2.22 0.45 397.204.970,97 18:10
YKGYO YAPI KREDI KORAY GMYO 3.05 0.99 45.463.376,73 18:10
YKSLN YUKSELEN CELIK 9.32 -1.69 52.724.983,75 18:10
YONGA YONGA MOBILYA 20.58 -3.83 105.975,22 18:10
YUNSA YUNSA 13.1 1.95 47.275.263,13 18:10
YYAPI YESIL YAPI 0.63 0 10.271.947,21 18:10
ZOREN ZORLU ENERJI 1.44 4.35 132.009.620,14 18:10