• GRAM ALTIN
    275,08
    % -0,99
  • $ DOLAR
    5,7294
    % -1,40
  • € EURO
    6,3712
    % -1,46
  • £ POUND
    7,3933
    % -1,34
  • ¥ YUAN
    0,8129
    % -1,17
  • РУБ RUBLE
    0,0899
    % -1,58
  • BITCOIN
    43190,226
    % -9,49
  • BIST 100
    99.785
    % 1,94

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELÜLOZ 4,49 2,05 1.363.329,88 18:08
ADANA ADANA ÇİMENTO (A) 6,78 0,44 6.053.080,00 18:09
ADBGR ADANA ÇİMENTO (B) 5,31 -1,30 4.284.939,04 18:08
ADEL ADEL KALEMCİLİK 11,66 1,22 862.583,79 18:08
ADESE ADESE ALIŞVERİŞ TİCARET 2,02 1,00 34.336.583,17 18:09
ADNAC ADANA ÇİMENTO (C) 1,99 1,53 11.079.302,77 18:09
AEFES ANADOLU EFES 19,90 0,25 17.106.077,44 18:09
AFYON AFYON ÇİMENTO 4,47 0,68 14.917.597,52 18:09
AGHOL ANADOLU GRUBU HOLDING 14,62 3,10 9.033.151,61 18:09
AGYO ATAKULE GMYO 1,27 3,25 1.306.753,44 18:08
AKBNK AKBANK 7,20 1,98 552.278.253,89 18:09
AKCNS AKÇANSA 6,68 1,21 375.160,04 18:08
AKENR AK ENERJİ 0,61 3,39 7.578.340,97 18:05
AKFGY AKFEN GMYO 2,34 3,54 2.659.331,78 18:09
AKGRT AKSİGORTA 4,88 1,04 1.876.590,96 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 1,38 2,22 1.373.667,70 18:09
AKMGY AKMERKEZ GMYO 21,00 1,45 61.143,56 17:51
AKSA AKSA 9,97 0,91 10.311.775,37 18:09
AKSEN AKSA ENERJİ 2,55 4,08 48.348.388,33 18:09
AKSGY AKİŞ GMYO 2,56 1,19 180.835,41 17:59
AKSUE AKSU ENERJİ 9,80 -0,71 1.465.654,68 18:05
ALARK ALARKO HOLDİNG 4,54 -0,87 39.199.924,42 18:09
ALBRK ALBARAKA TÜRK 1,31 3,15 20.077.434,71 18:09
ALCAR ALARKO CARRIER 36,64 1,38 495.488,54 18:08
ALCTL ALCATEL LUCENT TELETAŞ 8,36 4,50 19.909.651,67 18:09
ALGYO ALARKO GMYO 49,90 0,44 4.392.100,30 18:09
ALKA ALKİM KAĞIT 4,09 2,25 3.735.495,42 18:09
ALKIM ALKİM KİMYA 29,72 8,86 26.138.483,88 18:09
ALYAG ALTINYAĞ 0,43 0,00 147.039,36 18:08
ANACM ANADOLU CAM 3,30 0,30 4.796.487,19 18:08
ANELE ANEL ELEKTRİK 1,98 2,59 2.061.780,31 18:08
ANHYT ANADOLU HAYAT EMEK. 5,28 0,00 2.833.367,92 18:09
ANSGR ANADOLU SİGORTA 4,21 0,24 442.305,38 18:09
ARCLK ARÇELİK 18,63 2,87 40.621.124,90 18:05
ARENA ARENA BİLGİSAYAR 5,08 2,42 2.506.281,97 18:05
ARMDA ARMADA BİLGİSAYAR 10,20 1,39 446.672,83 18:08
ARSAN ARSAN TEKSTİL 2,23 2,76 633.883,02 18:09
ARTI ARTI YATIRIM HOLDİNG 0,79 -1,25 47.660,22 18:08
ASELS ASELSAN 18,16 2,77 526.755.035,67 18:09
ASLAN ASLAN ÇİMENTO 28,06 0,79 1.529.832,40 18:05
ASUZU ANADOLU ISUZU 8,59 3,12 10.259.835,99 18:08
ATAGY ATA GMYO 3,96 0,51 7.003,56 17:15
ATEKS AKIN TEKSTİL 10,25 2,50 330.385,04 18:08
ATLAS ATLAS YAT. ORT. 1,01 6,32 8.040.119,14 18:08
ATSYH ATLANTİS YATIRIM HOLDİNG 0,70 18,64 394.576,43 18:08
AVGYO AVRASYA GMYO 1,15 0,88 3.442.562,12 18:05
AVHOL AVRUPA YAT.HOL. 1,84 0,55 1.244.329,68 18:08
AVISA AVİVASA EMEKLİLİK HAYAT 10,77 -0,19 540.291,29 18:08
AVOD A.V.O.D GIDA VE TARIM 1,56 1,96 20.703.887,49 18:09
AVTUR AVRASYA PETROL VE TUR. 1,38 2,99 3.948.820,46 18:09
AYCES ALTINYUNUS ÇEŞME 6,73 0,45 110.288,72 18:09
AYEN AYEN ENERJİ 2,18 4,31 4.182.472,33 18:05
AYES AYES ÇELİK HASIR 1,77 1,72 9.519,06 17:55
AYGAZ AYGAZ 11,04 2,60 2.531.883,52 18:08
BAGFS BAGFAŞ 11,34 1,98 4.956.168,95 18:08
BAKAB BAK AMBALAJ 5,78 0,00 463.716,01 18:05
BALAT BALATACILAR BALATACILIK 0,32 0,00 13.937,41 18:09
BANVT BANVİT 12,26 1,74 7.360.182,20 18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2,00 0,00 80,00 12:55
BERA BERA HOLDİNG 2,32 5,45 9.386.975,03 18:08
BEYAZ BEYAZ FİLO 3,26 1,56 1.793.775,40 18:05
BFREN BOSCH FREN SİSTEMLERİ 226,40 5,25 13.003.559,00 18:08
BIMAS BİM MAĞAZALAR 47,48 0,59 62.215.678,22 18:08
BIZIM BİZİM MAĞAZALARI 9,16 3,39 7.138.782,97 18:09
BJKAS BEŞİKTAŞ FUTBOL YAT. 1,67 1,21 4.616.069,82 18:08
BLCYT BİLİCİ YATIRIM 2,68 3,08 1.004.638,63 18:09
BMELK BOMONTİ ELEKTRİK 2,00 -0,50 927.376,24 18:08
BNTAS BANTAŞ AMBALAJ 1,78 2,30 5.457.223,30 18:09
BOLUC BOLU ÇİMENTO 2,79 1,09 7.822.775,52 18:09
BOSSA BOSSA 4,75 2,37 1.337.777,23 18:08
BOYP BEYMEN PERAKENDE 10,30 3,21 89.016,56 18:05
BRISA BRİSA 5,85 2,09 1.997.234,17 18:08
BRKO BİRKO MENSUCAT 0,27 0,00 24.462,27 17:55
BRKSN BERKOSAN YALITIM 1,92 1,59 1.688.126,47 18:08
BRMEN BİRLİK MENSUCAT 0,90 1,12 934.799,10 18:05
BRSAN BORUSAN MANNESMANN 9,04 4,63 1.977.561,95 18:08
BRYAT BORUSAN YAT. PAZ. 34,20 1,60 362.177,18 18:05
BSOKE BATISÖKE ÇİMENTO 1,01 1,00 3.388.113,48 18:05
BTCIM BATI ÇİMENTO 2,79 1,45 4.037.952,72 18:09
BUCIM BURSA ÇİMENTO 4,56 0,44 1.029.415,30 18:08
BURCE BURÇELİK 3,86 0,78 1.420.129,53 18:05
BURVA BURÇELİK VANA 4,74 -1,25 612.763,99 18:08
CCOLA COCA COLA İÇECEK 32,06 0,75 8.208.658,88 18:08
CELHA ÇELİK HALAT 4,95 1,85 490.187,03 18:08
CEMAS ÇEMAŞ DÖKÜM 1,11 3,74 24.175.768,91 18:09
CEMTS ÇEMTAŞ 5,58 3,33 5.067.988,91 18:08
CEOEM CEO EVENT MEDYA 7,62 2,97 1.083.409,24 18:08
CIMSA ÇİMSA 7,52 1,08 4.499.478,71 18:08
CLEBI ÇELEBİ 101,80 0,39 4.370.814,00 18:08
CMBTN ÇİMBETON 29,52 0,07 438.148,08 18:08
CMENT ÇİMENTAŞ 11,70 1,39 461.249,50 18:08
COSMO COSMOS YAT.ORT. 1,27 8,55 8.415,91 17:55
CRDFA CREDITWEST FAKTORING 1,99 6,42 4.917.491,69 18:09
CRFSA CARREFOURSA 3,53 1,15 3.585.458,11 18:09
CUSAN ÇUHADAROĞLU METAL 2,58 5,31 3.244.220,68 18:05
DAGHL DAGİ YATIRIM HOLDİNG 1,57 2,61 1.500.904,70 18:05
DAGI DAGİ GİYİM 1,80 2,27 2.278.508,41 18:09
DARDL DARDANEL 1,56 1,96 29.256,54 18:09
DENCM DENİZLİ CAM 5,71 1,24 2.097.409,29 18:08
DENGE DENGE HOLDİNG 1,73 2,37 2.782.024,12 18:09
DENIZ DENİZBANK 21,20 0,28 563.277,16 18:05
DERAS DERLUKS DERI SANAYI VE TICARET AS 1,98 3,13 2.175.582,71 18:09
DERIM DERİMOD 3,62 1,69 770.967,82 18:05
DESA DESA DERİ 2,52 0,00 704.755,66 18:08
DESPC DESPEC BİLGİSAYAR 3,44 0,88 1.242.484,05 18:05
DEVA DEVA HOLDİNG 7,40 3,79 6.366.906,03 18:09
DGATE DATAGATE BİLGİSAYAR 6,00 3,81 7.153.883,90 18:09
DGGYO DOĞUŞ GMYO 2,90 -5,84 24.739.005,40 18:09
DGKLB DOĞTAŞ KELEBEK MOBİLYA 1,07 1,90 6.954.264,89 18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 0,89 1,14 481.674,25 18:05
DITAS DİTAŞ DOĞAN 6,33 1,93 763.486,57 18:08
DJIST DJ ISTANBUL T20 35,70 1,83 13.540.633,06 17:59
DMSAS DEMISAŞ DÖKÜM 2,57 2,39 9.095.135,24 18:09
DOAS DOĞUŞ OTOMOTİV 8,65 1,17 306.798.170,25 18:09
DOBUR DOĞAN BURDA 3,33 2,15 1.025.281,75 18:08
DOCO DOCO 541,00 -3,53 1.398.174,80 18:05
DOGUB DOĞUSAN 1,50 0,00 1.360.936,07 18:08
DOHOL DOĞAN HOLDİNG 1,71 0,00 22.501.925,81 18:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK 36,50 14,42 10.031.679,30 18:09
DURDO DURAN DOĞAN BASIM 9,72 -1,92 321.672,31 18:08
DYOBY DYO BOYA 3,60 2,27 4.658.451,37 18:09
DZGYO DENİZ GMYO 3,42 1,79 655.990,55 18:05
ECILC ECZACIBAŞI İLAÇ 3,15 1,29 10.952.441,94 18:09
ECZYT ECZACIBAŞI YATIRIM 8,42 1,45 1.684.060,56 18:09
EDIP EDİP GAYRİMENKUL 0,90 2,27 4.450.541,61 18:05
EGCEY EGELI.CO ENERJI YATIRIM 0,32 0,00 10.603,73 18:08
EGCYH EGELİ&CO YATIRIM HOLDİNG 0,11 10,00 26.966,83 18:09
EGCYO EGELİ CO TARIM GİRİŞİM 0,14 7,69 11.726,12 18:05
EGEEN EGE ENDÜSTRİ 484,40 2,61 7.346.459,80 18:05
EGGUB EGE GÜBRE 39,46 -0,45 398.761,76 18:08
EGPRO EGE PROFİL 9,32 1,97 1.832.282,88 18:08
EGSER EGE SERAMİK 3,04 4,47 2.094.926,59 18:09
EKGYO EMLAK KONUT GMYO 1,23 1,65 101.448.068,74 18:09
EKIZ EKİZ KİMYA 0,41 -2,38 4.322,52 17:55
EMKEL EMEK ELEKTRİK 1,26 2,44 2.411.013,62 18:09
EMNIS EMİNİŞ AMBALAJ 1,14 3,64 6.601,56 18:05
ENJSA ENERJİSA ENERJİ 6,15 0,65 21.262.725,10 18:09
ENKAI ENKA İNŞAAT 5,59 1,45 3.094.537,68 18:09
EPLAS EGEPLAST 5,40 0,93 9.477,54 18:05
ERBOS ERBOSAN 20,00 1,32 1.644.391,54 18:08
EREGL EREĞLİ DEMİR CELİK 6,60 2,17 223.732.552,69 18:09
ERSU ERSU GIDA 1,47 1,38 6.965.265,22 18:05
ESCOM ESCORT TEKNOLOJİ 0,83 2,47 1.558.943,03 18:05
ETILR ETİLER GIDA 3,64 1,11 47.037,60 18:05
ETYAT EURO TREND YAT. ORT. 0,98 -2,00 13.385.053,46 18:08
EUHOL EURO YATIRIM HOL. 1,28 -0,78 1.791.867,53 18:05
EUKYO EURO KAPİTAL YAT. ORT. 1,28 -0,78 3.356.523,44 18:08
EUYO EURO YAT. ORT. 0,92 -2,13 5.082.531,75 18:08
FENER FENERBAHÇE FUTBOL 12,45 2,89 33.478.612,53 18:09
FLAP FLAP KONGRE TOPLANTI HİZ. 2,97 2,06 7.070.206,92 18:09
FMIZP F-M İZMİT PİSTON 22,18 2,50 5.738.953,12 18:09
FONET FONET BİLGİ TEKNOLOJİLERİ 3,02 1,34 1.436.813,96 18:09
FORMT FORMET ÇELİK KAPI SANAYİ 4,31 1,65 2.771.394,04 18:08
FRIGO FRİGO PAK GIDA 10,00 10,99 342.271,82 18:05
FROTO FORD OTOSAN 61,00 1,16 21.969.934,65 18:08
GARAN GARANTİ BANKASI 9,60 3,00 564.703.657,83 18:08
GARFA GARANTİ FAKTORİNG 3,91 3,71 2.143.475,65 18:08
GEDIK GEDİK Y. MEN. DEĞ. 4,32 0,93 158.009,13 18:08
GEDZA GEDİZ AMBALAJ 5,60 5,86 1.679.743,31 18:08
GENTS GENTAŞ 1,57 3,29 5.041.885,75 18:08
GEREL GERSAN ELEKTRİK 2,26 3,20 13.989.081,91 18:09
GLBMD GLOBAL MEN. DEĞ. 1,05 5,00 78.172,38 18:08
GLDTR ISTANBUL GOLD B TIPI 24,83 -0,68 13.430.975,36 17:59
GLRYH GÜLER YAT. HOLDİNG 1,75 -1,69 4.830.142,55 18:09
GLYHO GLOBAL YAT. HOLDİNG 3,91 0,77 3.176.473,40 18:09
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu 21,41 -0,88 13.673.363,58 17:59
GOLTS GÖLTAŞ ÇİMENTO 13,47 2,67 4.190.541,13 18:09
GOODY GOOD-YEAR 2,78 1,83 5.513.505,01 18:09
GOZDE GÖZDE GİRİŞİM 3,50 3,86 11.316.700,71 18:08
GRNYO GARANTİ YAT. ORT. 0,95 2,15 5.835.419,87 18:09
GSDDE GSD DENİZCİLİK 1,91 -1,04 2.142.587,04 18:09
GSDHO GSD HOLDİNG 0,92 4,55 13.123.046,07 18:08
GSRAY GALATASARAY SPORTİF 1,54 0,65 10.672.297,62 18:09
GUBRF GÜBRE FABRİK. 5,25 -0,19 5.284.398,18 18:08
GUSGR GÜNEŞ SİGORTA 1,76 1,73 12.152.329,43 18:09
GYHOL GEDİK YATIRIM HOLDİNG 4,71 4,43 666.828,62 18:08
HALKB T. HALK BANKASI 5,48 0,74 165.988.192,05 18:09
HALKS HALK SİGORTA 1,50 2,04 86.152,20 18:05
HATEK HATAY TEKSTİL 4,19 0,48 341.072,13 18:09
HDFGS HEDEF GİRİŞİM 1,70 -1,16 8.307.893,35 18:08
HEKTS HEKTAŞ 15,80 0,64 4.391.202,09 18:08
HLGYO HALK GMYO 0,93 3,33 4.977.280,61 18:08
HUBVC HUB GİRİŞİM 5,61 4,66 10.276.766,11 18:08
HURGZ HÜRRİYET GZT. 0,82 5,13 20.670.555,33 18:09
ICBCT ICBC TURKEY BANK 4,33 5,10 91.719.084,53 18:09
IDEAS İDEALİST DANIŞMANLIK 4,08 1,49 2.067.139,28 18:08
IDGYO İDEALİST GMYO 2,76 2,99 5.369.585,36 18:09
IEYHO IŞIKLAR ENERJİ YAPI HOL. 0,45 0,00 3.014.828,37 18:08
IHEVA İHLAS EV ALETLERİ 1,66 19,42 33.610.636,73 17:54
IHGZT İHLAS GAZETECİLİK 2,28 -0,44 203.454,54 18:05
IHLAS İHLAS HOLDİNG 0,52 4,00 57.587.950,20 18:09
IHLGM İHLAS GAYRİMENKUL 0,88 2,33 93.943.455,76 18:09
IHYAY İHLAS YAYIN HOLDİNG 0,86 11,69 113.633.188,35 18:09
INDES İNDEKS BİLGİSAYAR 7,46 4,34 3.213.528,25 18:09
INFO INFO YATIRIM 5,50 10,00 1.952,50 13:55
INTEM İNTEMA 6,74 2,28 656.189,74 18:08
IPEKE İPEK DOĞAL ENERJİ 6,15 2,50 91.035.619,33 18:09
ISBIR İŞBİR HOLDİNG 354,00 2,02 37.192,00 18:05
ISBTR İŞ BANKASI (B) 17.249,10 0,94 224.248,20 18:05
ISCTR İŞ BANKASI (C) 6,07 1,34 125.147.949,05 18:09
ISDMR İSKENDERUN DEMİR ÇELİK 6,38 2,90 21.793.032,93 18:09
ISFIN İŞ FİN.KİR. 2,33 3,10 199.457.526,98 18:09
ISGSY İŞ GİRİŞİM 2,61 3,98 8.807.286,86 18:09
ISGYO İŞ GMYO 0,94 1,08 6.848.639,61 18:08
ISKUR İŞ BANKASI (KUR.) 131.500,00 -17,81 131.500,00 18:05
ISMEN İŞ Y. MEN. DEĞ. 3,81 0,00 1.468.686,05 18:08
ISYAT İŞ YAT. ORT. 1,33 0,00 962.148,72 18:08
ITTFH İTTİFAK HOLDİNG 4,00 0,00 8.869.119,72 18:09
IZFAS İZMİR FIRÇA 1,86 1,64 2.024.603,28 18:05
IZMDC İZMİR DEMİR ÇELİK 2,85 8,78 8.983.213,91 18:09
IZTAR İZ HAYVANCILIK TARIM 5,63 1,26 1.185.776,91 18:08
JANTS JANTSA JANT SANAYİ 50,25 0,62 2.117.669,60 18:08
KAPLM KAPLAMİN 4,18 2,20 181.221,10 18:05
KAREL KAREL ELEKTRONİK 10,94 9,95 30.833.956,25 18:08
KARSN KARSAN OTOMOTİV 1,18 4,42 40.615.201,23 18:08
KARTN KARTONSAN 318,70 1,46 1.600.666,90 18:09
KATMR KATMERCİLER EKİPMAN 3,09 6,19 42.502.187,87 18:09
KCHOL KOÇ HOLDİNG 18,51 1,70 49.662.081,59 18:09
KENT KENT GIDA 116,30 1,57 424.725,60 17:59
KERVN KERVANSARAY YATIRIM HOLDİNG 0,41 0,00 163.936,79 18:08
KERVT KEREVİTAŞ GIDA 2,76 0,36 10.604.973,76 18:08
KFEIN KAFEIN YAZILIM 6,94 2,81 5.204.724,64 18:08
KLGYO KİLER GMYO 1,96 2,62 5.555.068,68 18:09
KLMSN KLİMASAN KLİMA 10,15 0,00 6.878.133,20 18:08
KLNMA T. KALKINMA VE YAT.BANK. 40,30 14,81 33.646.642,04 18:09
KNFRT KONFRUT GIDA 41,48 2,02 2.775.881,16 18:08
KONYA KONYA ÇİMENTO 207,00 1,67 4.844.236,20 18:09
KORDS KORDSA TEKNİK TEKSTİL 11,72 3,99 27.413.903,43 18:09
KOZAA KOZA MADENCİLİK 8,64 2,13 202.142.519,10 18:09
KOZAL KOZA ALTIN 67,45 1,12 75.868.853,50 18:09
KPHOL KAPİTAL YAT. HOLDİNG 2,59 -3,36 5.638,79 18:05
KRDMA KARDEMİR (A) 2,21 4,25 4.265.325,25 18:08
KRDMB KARDEMİR (B) 2,21 4,25 3.170.995,88 18:09
KRDMD KARDEMİR (D) 2,25 4,65 341.964.292,08 18:09
KRGYO KÖRFEZ GMYO 1,46 0,00 1.500.259,54 18:09
KRONT KRON TELEKOMÜNİKASYON 9,11 2,71 1.325.682,37 18:05
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. 7,49 6,24 57.043,57 18:05
KRSTL KRİSTAL KOLA 1,16 0,87 15.300.167,44 18:08
KRTEK KARSU TEKSTİL 1,90 1,06 752.303,07 17:58
KSTUR KUŞTUR KUŞADASI 20,00 0,00 3.299,50 18:08
KUTPO KÜTAHYA PORSELEN 5,38 4,47 2.714.062,71 18:05
KUYAS KUYUMCUKENT GAYRİMENKUL 1,19 0,85 6.412.186,42 18:05
LIDFA LİDER FAKTORİNG 2,82 0,36 335.098,30 18:05
LINK LİNK BİLGİSAYAR 10,62 4,73 6.410.760,27 18:09
LKMNH LOKMAN HEKİM SAĞLIK 3,72 3,05 5.050.699,92 18:08
LOGO LOGO YAZILIM 39,38 2,02 4.619.069,08 18:08
LUKSK LÜKS KADİFE 6,90 5,50 9.688.027,36 18:08
MAALT MARMARİS ALTINYUNUS 23,48 1,65 1.782.359,28 18:08
MAKTK MAKİNA TAKIM 1,43 0,70 6.592.997,67 18:08
MARKA MARKA YATIRIM HOLDİNG 0,75 4,17 8.398.191,60 18:09
MARTI MARTI OTEL 0,74 0,00 2.637.427,42 18:05
MAVI MAVİ GİYİM 43,94 3,24 5.189.793,68 18:05
MEGAP MEGA POLİETİLEN 1,82 0,00 1.073.937,33 18:05
MEPET METRO PETROL VE TESİSLERİ 1,40 3,70 13.241.197,04 18:08
MERIT MERİT TURİZM 12,01 0,84 3.895,65 17:55
MERKO MERKO GIDA 0,79 1,28 2.840.781,82 18:05
METAL METAL GAYRİMENKUL 0,74 0,00 8.843,74 17:55
METRO METRO HOLDİNG 2,62 3,15 18.285.904,83 18:09
METUR METEMTUR OTELCİLİK 1,50 0,00 607.527,42 18:05
MGROS MİGROS TİCARET 20,34 2,57 14.236.869,56 18:09
MIPAZ MİLPA 2,08 -1,89 15.664.777,83 18:09
MMCAS MMC SAN. VE TİC. YAT. 0,94 -2,08 2.054,82 17:55
MNDRS MENDERES TEKSTİL 0,80 3,90 8.274.302,81 18:09
MPARK MLP SAĞLIK 14,85 6,53 4.684.343,26 18:05
MRDIN MARDİN ÇİMENTO 6,10 1,84 32.776.360,59 18:09
MRGYO MARTI GMYO 0,73 2,82 3.293.142,26 18:05
MRSHL MARSHALL 30,76 2,12 875.422,22 18:09
MSGYO MISTRAL GMYO 1,35 1,50 1.440.156,31 18:09
MTRYO METRO YAT. ORT. 1,29 6,61 6.554.535,90 18:09
MZHLD MAZHAR ZORLU HOLDİNG 5,52 0,00 71.525,84 18:05
NATEN NATUREL ENERJİ 6,90 2,07 4.842.156,46 18:09
NETAS NETAŞ TELEKOM. 9,48 6,40 43.550.094,05 18:08
NIBAS NİĞBAŞ NİĞDE BETON 6,80 0,00 806.877,18 18:08
NTHOL NET HOLDİNG 1,71 1,18 7.177.598,96 18:08
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS 2,67 1,52 1.669.707,64 18:05
NUHCM NUH ÇİMENTO 8,95 4,68 2.853.471,13 18:08
ODAS ODAŞ ELEKTRİK 1,64 3,80 34.719.251,81 18:09
OLMIP OLMUKSAN 4,14 4,28 1.614.994,81 18:08
ORGE ORGE ENERJİ ELEKTRİK 3,57 1,42 3.519.361,35 18:09
ORMA ORMA ORMAN MAHSULLERİ 3,00 -9,09 129.056,62 18:08
OSMEN OSMANLI YATIRIM MENKUL 1,80 1,12 40.959,78 18:09
OSTIM OSTİM ENDÜSTRİYEL YAT 1,35 8,00 156.305.070,27 18:09
OTKAR OTOKAR 136,70 2,32 5.926.018,00 18:05
OYAYO OYAK YAT. ORT. 2,02 -1,46 4.878.042,92 18:09
OYLUM OYLUM SINAİ YATIRIMLAR 2,64 4,76 6.019.419,23 18:05
OZBAL ÖZBAL ÇELİK BORU 1,31 3,97 3.627.044,47 18:08
OZGYO ÖZDERİCİ GMYO 1,07 2,88 20.277.507,10 18:09
OZKGY ÖZAK GMYO 1,85 -1,07 3.800.183,25 18:05
OZRDN ÖZERDEN PLASTİK 2,21 2,31 42.340,77 18:05
PAGYO PANORA GYO 4,67 1,08 71.201,80 18:08
PARSN PARSAN 12,63 0,64 6.628.146,94 18:08
PEGYO PERA GMYO 0,73 1,39 3.925.763,55 18:09
PEKGY PEKER GMYO 3,01 1,69 6.931.351,80 18:09
PENGD PENGUEN GIDA 1,53 1,32 4.241.323,21 18:09
PETKM PETKİM 3,59 1,99 260.624.489,01 18:09
PETUN PINAR ET VE UN 6,99 4,48 725.813,56 18:05
PGSUS PEGASUS 67,40 -0,30 186.567.806,00 18:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS 1,59 0,00 1.884.723,10 18:08
PKART PLASTİKKART 4,25 2,41 1.795.351,86 18:05
PKENT PETROKENT TURİZM 113,10 9,38 111.635,00 18:09
PMVR3G TOKI PARK MAVERA3 PROJESİ 51,00 2,00 379.967,90 17:59
PNSUT PINAR SÜT 8,76 1,39 3.810.540,35 18:05
POLHO POLİSAN HOLDİNG 2,59 -0,77 9.484.264,16 18:09
POLTK POLİTEKNİK METAL 64,95 1,72 115.049,55 18:05
PRKAB TÜRK PRYSMİAN KABLO 2,07 3,50 3.777.907,25 18:08
PRKME PARK ELEK.MADENCİLİK 2,69 -2,54 3.964.023,30 18:09
PRZMA PRİZMA PRESS MATBAACILIK 3,93 -6,21 185.298,69 18:08
PSDTC PERGAMON DIŞ TİCARET 6,42 0,31 250.866,89 18:08
QNBFB QNB FİNANSBANK 18,20 0,66 8.779.114,07 18:09
QNBFL QNB FİNANS FİN. KİR. 28,30 13,20 428.972,84 18:09
RALYH RAL YATIRIM HOLDİNG 6,07 -1,78 123.818,65 18:05
RAYSG RAY SİGORTA 2,32 0,87 956.025,45 18:09
RHEAG RHEA GİRİŞİM 0,80 3,90 3.474.494,40 18:08
RODRG RODRİGO TEKSTİL 2,33 0,00 382.139,00 18:05
ROYAL ROYAL HALI 1,06 0,95 51.943,49 18:08
RTALB RTA LABORATUVARLARI 1,48 4,23 6.414.395,80 18:09
RYGYO REYSAŞ GMYO 1,49 4,93 2.705.627,96 18:09
RYSAS REYSAŞ LOJİSTİK 1,08 4,85 2.545.059,00 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 1,67 2,45 3.615.184,58 18:08
SAHOL SABANCI HOLDİNG 8,71 1,40 87.219.264,88 18:09
SALIX SALIX YATIRIM HOLDING 5,55 -0,89 53.968,55 18:05
SAMAT SARAY MATBAACILIK 1,12 1,82 1.501.190,19 18:08
SANEL SANEL MÜHENDİSLİK 3,70 -12,32 299.605,14 18:08
SANFM SANİFOAM SÜNGER 2,12 1,92 850.248,31 18:08
SANKO SANKO PAZARLAMA 4,07 7,11 9.324.599,66 18:08
SARKY SARKUYSAN 3,70 0,82 847.233,69 18:08
SASA SASA POLYESTER 6,45 3,04 92.642.211,30 18:09
SAYAS SAY REKLAMCILIK 1,18 0,85 616.496,32 17:59
SEKFK ŞEKER FİN. KİR. 3,96 -0,50 10.937,90 17:27
SEKUR SEKURO PLASTİK AMBALAJ 3,12 0,65 1.641.899,38 18:05
SELEC SELÇUK ECZA DEPOSU 5,47 1,86 5.347.255,26 18:05
SELGD SELÇUK GIDA 1,66 0,00 58.662,74 18:05
SERVE SERVE FILM PRODUKSIYON 1,85 5,71 719.496,55 18:09
SEYKM SEYİTLER KİMYA 4,85 -1,02 3.608.164,83 17:51
SILVR SİLVERLİNE ENDÜSTRİ 1,53 1,32 5.893.010,89 18:05
SISE ŞİŞE CAM 4,49 0,90 44.417.168,55 18:09
SKBNK ŞEKERBANK 1,02 5,15 37.049.855,64 18:08
SKTAS SÖKTAŞ 1,57 1,29 1.530.408,85 18:08
SMART SMARTIKS YAZILIM AS 2,52 0,80 3.605.564,52 18:08
SNGYO SİNPAŞ GMYO 0,83 0,00 8.243.756,77 18:09
SNKRN SENKRON GÜVENLİK 2,88 -0,35 2.380.044,63 18:05
SNPAM SÖNMEZ PAMUKLU 3,79 1,88 1.914.630,68 18:08
SODA SODA SANAYİİ 5,87 1,03 65.378.747,85 18:09
SODSN SODAŞ SODYUM SANAYİİ 7,53 0,40 13.067,29 18:08
SOKM ŞOK MARKETLER TİCARET 9,51 0,85 8.589.315,60 18:09
SONME SÖNMEZ FİLAMENT 3,88 1,57 1.263.666,33 18:08
SRVGY SERVET GMYO 5,13 -1,35 433.007,00 18:05
SUMAS SUMAŞ SUNİ TAHTA 8,24 0,61 11.643,98 18:05
TACTR TAÇ TARIM ÜRÜNLERİ 3,65 0,55 438.843,70 18:05
TATGD TAT GIDA 4,81 2,34 4.315.139,45 18:08
TAVHL TAV HAVALİMANLARI 24,50 0,66 42.818.191,92 18:08
TBORG T.TUBORG 8,24 1,48 46.777,15 17:53
TCELL TURKCELL 12,72 3,00 73.964.144,58 18:08
TDGYO TREND GMYO 1,54 0,65 1.112.802,11 18:05
TEKTU TEK-ART TURİZM 0,77 4,05 7.500.403,23 18:09
TGSAS TGS DIŞ TİCARET 3,20 2,56 1.429.575,95 18:08
THYAO TÜRK HAVA YOLLARI 11,90 2,85 1.494.800.970,41 18:09
TIRE MONDİ TİRE KUTSAN 1,62 2,53 5.916.466,32 18:09
TKFEN TEKFEN HOLDİNG 17,60 1,32 89.287.426,11 18:08
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 2,83 1,80 4.744.230,86 18:09
TKURU TAZE KURU GIDA 12,31 5,85 2.758.874,89 18:08
TLMAN TRABZON LİMAN 8,33 0,73 1.694.742,52 18:08
TMPOL TEMAPOL POLİMER PLASTİK 3,78 1,34 855.576,47 18:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR 4,92 8,13 72.140.198,38 18:09
TOASO TOFAŞ OTO. FAB. 21,92 3,98 25.027.181,34 18:08
TRCAS TURCAS PETROL 1,87 3,89 13.654.677,03 18:08
TRGYO TORUNLAR GMYO 1,70 0,59 12.679.558,81 18:08
TRKCM TRAKYA CAM 3,07 1,66 35.502.827,54 18:08
TSGYO TSKB GMYO 0,92 2,22 891.282,06 18:05
TSKB T.S.K.B. 0,90 2,27 10.986.073,99 18:09
TSPOR TRABZONSPOR SPORTİF 1,33 2,31 13.540.053,19 18:09
TTKOM TÜRK TELEKOM 5,75 2,31 87.589.613,44 18:09
TTRAK TÜRK TRAKTÖR 42,10 1,20 4.073.419,72 18:09
TUCLK TUĞÇELİK 2,89 -3,67 58.150.754,66 18:09
TUKAS TUKAŞ 5,85 4,46 50.086.947,02 18:09
TUPRS TÜPRAŞ 124,60 2,21 292.465.526,20 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 37,60 -0,63 19.873.259,16 18:08
UFUK UFUK YATIRIM 1,85 0,54 7.346,74 18:05
ULAS ULAŞLAR TURİZM YAT. 1,64 1,23 657.737,32 17:59
ULKER ÜLKER BİSKÜVİ 18,75 -0,64 21.716.946,83 18:09
ULUSE ULUSOY ELEKTRİK 24,80 0,40 357.704,98 18:08
ULUUN ULUSOY UN SANAYİ 3,31 7,12 5.611.437,14 18:08
UMPAS UMPAŞ HOLDİNG 0,42 2,44 1.094,94 17:55
UNYEC ÜNYE ÇİMENTO 3,11 -0,64 1.524.387,93 18:05
USAK UŞAK SERAMİK 1,35 0,00 7.529.357,36 18:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu 554,70 -1,21 23.331.331,00 17:59
UTPYA UTOPYA TURİZM 3,52 2,03 4.861.324,33 18:08
UZERB UZERTAŞ BOYA 1,16 0,87 757,64 17:55
VAKBN VAKIFLAR BANKASI 4,54 1,34 135.103.648,53 18:09
VAKFN VAKIF FİN. KİR. 1,42 6,77 11.514.883,36 18:08
VAKKO VAKKO TEKSTİL 4,01 5,80 12.111.551,36 18:09
VANGD VANET GIDA 1,61 1,90 882.991,79 18:09
VERTU VERUSATÜRK GİRİŞİM 3,22 0,63 371.777,36 18:08
VERUS VERUSA HOLDİNG 16,40 3,14 5.384.166,83 18:08
VESBE VESTEL BEYAZ EŞYA 14,92 2,26 4.313.716,28 18:09
VESTL VESTEL 10,60 7,18 66.572.205,74 18:09
VKFYO VAKIF YAT. ORT. 1,98 3,66 3.987.766,38 18:09
VKGYO VAKIF GMYO 1,83 1,10 10.299.379,07 18:09
VKING VİKİNG KAĞIT 1,21 0,00 105.683,21 18:08
YAPRK YAPRAK SÜT VE BESİ ÇİFT. 3,94 -3,43 89.632,65 18:05
YATAS YATAŞ 6,17 3,18 7.950.683,09 18:05
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. 0,98 1,03 8.477.421,23 18:08
YBTAS YİBİTAŞ İNŞAAT MALZEME 2.504,00 -2,02 17.734,40 13:55
YESIL YEŞİL YATIRIM HOLDİNG 10,39 0,68 2.594.651,80 18:08
YGGYO YENİ GİMAT 10,24 0,89 168.905,52 18:05
YGYO YEŞİL GMYO 0,50 -1,96 1.978.244,18 18:09
YKBNK YAPI VE KREDİ BANK. 2,41 2,99 82.636.805,05 18:09
YKGYO YAPI KREDİ KORAY GMYO 1,94 2,11 8.784.734,26 18:09
YONGA YONGA MOBİLYA 6,80 0,44 21.707,53 18:09
YUNSA YÜNSA 5,08 3,67 32.704.835,97 18:09
YYAPI YEŞİL YAPI 0,45 -4,26 8.028.195,71 18:09
ZOREN ZORLU ENERJİ 1,19 1,71 15.180.167,25 18:08